| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | USD | 13.15 | 13.3 | 12.78 | 13.15 | 13.15 | +0.02 (+0.15%) | 28,165 |
| 17 Apr 2017 | USD | 13.42 | 13.5151 | 13.06 | 13.13 | 13.13 | -0.23 (-1.72%) | 16,747 |
| 14 Apr 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 13.49 | 13.74 | 13.24 | 13.36 | 13.36 | -0.03 (-0.22%) | 28,627 |
| 12 Apr 2017 | USD | 13.2843 | 13.5 | 12.9748 | 13.39 | 13.39 | -0.11 (-0.81%) | 43,373 |
| 11 Apr 2017 | USD | 13.21 | 13.635 | 13.21 | 13.5 | 13.5 | +0.25 (+1.89%) | 40,585 |
| 10 Apr 2017 | USD | 13.1 | 13.3 | 13.01 | 13.25 | 13.25 | +0.18 (+1.38%) | 32,370 |
| 7 Apr 2017 | USD | 13.24 | 13.24 | 12.8 | 13.07 | 13.07 | -0.14 (-1.06%) | 31,264 |
| 6 Apr 2017 | USD | 12.9 | 13.24 | 12.51 | 13.21 | 13.21 | +0.37 (+2.88%) | 110,925 |
| 5 Apr 2017 | USD | 13.29 | 13.43 | 12.82 | 12.84 | 12.84 | -0.45 (-3.39%) | 106,419 |
| 4 Apr 2017 | USD | 13 | 13.4 | 12.89 | 13.29 | 13.29 | +0.11 (+0.83%) | 27,701 |
| 3 Apr 2017 | USD | 13.47 | 13.66 | 13.08 | 13.18 | 13.18 | -0.3 (-2.23%) | 46,607 |
| 31 Mar 2017 | USD | 13.25 | 13.66 | 13.25 | 13.48 | 13.48 | +0.02 (+0.15%) | 81,164 |
| 30 Mar 2017 | USD | 13.55 | 13.67 | 13.26 | 13.46 | 13.46 | -0.03 (-0.22%) | 39,768 |
| 29 Mar 2017 | USD | 13.5607 | 13.85 | 13.32 | 13.49 | 13.49 | +0.12 (+0.90%) | 67,861 |
| 28 Mar 2017 | USD | 13.19 | 13.52 | 13 | 13.37 | 13.37 | +0.16 (+1.21%) | 80,914 |
| 27 Mar 2017 | USD | 13.21 | 13.5415 | 12.99 | 13.21 | 13.21 | -0.35 (-2.58%) | 77,228 |
| 24 Mar 2017 | USD | 13.45 | 13.68 | 13.08 | 13.56 | 13.56 | +0.13 (+0.97%) | 111,662 |
| 23 Mar 2017 | USD | 13.26 | 13.88 | 12.91 | 13.43 | 13.43 | +0.15 (+1.13%) | 135,778 |
| 22 Mar 2017 | USD | 13.01 | 13.399 | 12.75 | 13.28 | 13.28 | +0.22 (+1.68%) | 53,098 |
| 21 Mar 2017 | USD | 13.05 | 13.19 | 12.91 | 13.06 | 13.06 | +0.03 (+0.23%) | 45,953 |
| 20 Mar 2017 | USD | 13.02 | 13.42 | 12.96 | 13.03 | 13.03 | -0.37 (-2.76%) | 19,623 |
| 17 Mar 2017 | USD | 13.44 | 13.45 | 13.11 | 13.4 | 13.4 | +0.23 (+1.75%) | 67,257 |
| 16 Mar 2017 | USD | 13.13 | 13.29 | 12.8 | 13.17 | 13.17 | +0.12 (+0.92%) | 44,206 |
| 15 Mar 2017 | USD | 12.79 | 13.33 | 12.26 | 13.05 | 13.05 | +0.36 (+2.84%) | 103,536 |
| 14 Mar 2017 | USD | 14.22 | 14.22 | 12.59 | 12.69 | 12.69 | -1.39 (-9.87%) | 149,203 |
| 13 Mar 2017 | USD | 13.75 | 14.34 | 13.53 | 14.08 | 14.08 | +0.3 (+2.18%) | 37,836 |
| 10 Mar 2017 | USD | 13.27 | 13.88 | 12.88 | 13.78 | 13.78 | +0.38 (+2.84%) | 42,558 |
| 9 Mar 2017 | USD | 13.51 | 13.645 | 13.3 | 13.4 | 13.4 | -0.28 (-2.05%) | 18,395 |
| 8 Mar 2017 | USD | 13.998 | 14.108 | 13.59 | 13.68 | 13.68 | -0.26 (-1.87%) | 28,316 |
