Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 5.84 | 5.96 | 5.34 | 5.5 | 5.5 | +0.18 (+3.38%) | 291,200 |
13 Apr 2023 | USD | 5.24 | 5.67 | 5.21 | 5.32 | 5.32 | +0.11 (+2.11%) | 81,900 |
12 Apr 2023 | USD | 5.175 | 5.27 | 5.11 | 5.21 | 5.21 | -0.15 (-2.80%) | 115,100 |
11 Apr 2023 | USD | 5.73 | 5.91 | 5.3 | 5.36 | 5.36 | -0.37 (-6.46%) | 135,600 |
10 Apr 2023 | USD | 5.33 | 5.8 | 5.2 | 5.73 | 5.73 | +0.45 (+8.52%) | 113,700 |
6 Apr 2023 | USD | 5.29 | 5.5 | 5.2 | 5.28 | 5.28 | 0.0 (0.0%) | 1,006,500 |
5 Apr 2023 | USD | 5.25 | 5.64 | 4.871 | 5.28 | 5.28 | +0.03 (+0.57%) | 260,900 |
4 Apr 2023 | USD | 5.46 | 5.46 | 5.1 | 5.25 | 5.25 | -0.26 (-4.72%) | 121,700 |
3 Apr 2023 | USD | 5.59 | 5.69 | 5.44 | 5.51 | 5.51 | -0.08 (-1.43%) | 46,600 |
31 Mar 2023 | USD | 5.13 | 5.76 | 5.09 | 5.59 | 5.59 | +0.39 (+7.50%) | 84,300 |
30 Mar 2023 | USD | 5.19 | 5.275 | 4.865 | 5.2 | 5.2 | +0.15 (+2.97%) | 39,400 |
29 Mar 2023 | USD | 4.91 | 5.08 | 4.81 | 5.05 | 5.05 | +0.06 (+1.20%) | 50,600 |
28 Mar 2023 | USD | 4.97 | 5.09 | 4.8 | 4.99 | 4.99 | -0.015 (-0.30%) | 29,300 |
27 Mar 2023 | USD | 5 | 5.19 | 4.8 | 5.005 | 5.005 | +0.005 (+0.10%) | 30,700 |
24 Mar 2023 | USD | 5.01 | 5.15 | 4.825 | 5 | 5 | -0.16 (-3.10%) | 525,100 |
23 Mar 2023 | USD | 5.36 | 5.37 | 5.1 | 5.16 | 5.16 | -0.115 (-2.18%) | 93,600 |
22 Mar 2023 | USD | 5.59 | 5.61 | 5.07 | 5.275 | 5.275 | -0.295 (-5.30%) | 149,100 |
21 Mar 2023 | USD | 5.57 | 5.65 | 5.325 | 5.57 | 5.57 | -0.01 (-0.18%) | 29,100 |
20 Mar 2023 | USD | 5.49 | 5.68 | 5.485 | 5.58 | 5.58 | +0.08 (+1.45%) | 70,500 |
17 Mar 2023 | USD | 5.71 | 5.765 | 5.38 | 5.5 | 5.5 | -0.23 (-4.01%) | 268,900 |
16 Mar 2023 | USD | 5.68 | 5.76 | 5.568 | 5.73 | 5.73 | +0.05 (+0.88%) | 58,600 |
15 Mar 2023 | USD | 5.67 | 5.89 | 5.645 | 5.68 | 5.68 | -0.12 (-2.07%) | 57,500 |
14 Mar 2023 | USD | 5.78 | 5.855 | 5.69 | 5.8 | 5.8 | +0.05 (+0.87%) | 39,100 |
13 Mar 2023 | USD | 5.49 | 5.835 | 5.46 | 5.75 | 5.75 | +0.24 (+4.36%) | 43,500 |
10 Mar 2023 | USD | 5.77 | 5.77 | 5.365 | 5.51 | 5.51 | -0.36 (-6.13%) | 127,800 |
9 Mar 2023 | USD | 5.96 | 5.96 | 5.755 | 5.87 | 5.87 | -0.15 (-2.49%) | 100,900 |
8 Mar 2023 | USD | 6 | 6.135 | 6 | 6.02 | 6.02 | -0.26 (-4.14%) | 82,300 |
7 Mar 2023 | USD | 5.51 | 6.618 | 5.43 | 6.28 | 6.28 | -0.17 (-2.64%) | 213,500 |
6 Mar 2023 | USD | 6.35 | 6.49 | 6.1 | 6.45 | 6.45 | +0.2 (+3.20%) | 65,000 |
3 Mar 2023 | USD | 6.19 | 6.4 | 6.02 | 6.25 | 6.25 | +0.14 (+2.29%) | 103,100 |