| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 13.32 | 13.74 | 12.7 | 13.29 | 13.29 | -0.01 (-0.08%) | 69,750 |
| 12 Dec 2016 | USD | 12.91 | 13.88 | 12.7201 | 13.3 | 13.3 | +0.29 (+2.23%) | 92,636 |
| 9 Dec 2016 | USD | 12.4 | 13.07 | 12.17 | 13.01 | 13.01 | +0.63 (+5.09%) | 77,798 |
| 8 Dec 2016 | USD | 12.2 | 12.54 | 11.9489 | 12.38 | 12.38 | +0.14 (+1.14%) | 72,298 |
| 7 Dec 2016 | USD | 11.62 | 12.54 | 11.4221 | 12.24 | 12.24 | +0.59 (+5.06%) | 54,540 |
| 6 Dec 2016 | USD | 11.75 | 12 | 11.35 | 11.65 | 11.65 | -0.12 (-1.02%) | 77,724 |
| 5 Dec 2016 | USD | 11.86 | 12.55 | 11.38 | 11.77 | 11.77 | -0.08 (-0.68%) | 72,411 |
| 2 Dec 2016 | USD | 12.91 | 13.22 | 11.58 | 11.85 | 11.85 | -1.15 (-8.85%) | 88,365 |
| 1 Dec 2016 | USD | 13.86 | 14 | 12.75 | 13 | 13 | -0.88 (-6.34%) | 63,195 |
| 30 Nov 2016 | USD | 13.87 | 13.95 | 13.0806 | 13.88 | 13.88 | +0.02 (+0.14%) | 46,721 |
| 29 Nov 2016 | USD | 13.15 | 13.95 | 13.04 | 13.86 | 13.86 | +0.61 (+4.60%) | 90,630 |
| 28 Nov 2016 | USD | 12.75 | 13.46 | 12.3 | 13.25 | 13.25 | +0.66 (+5.24%) | 133,104 |
| 25 Nov 2016 | USD | 12.7 | 12.74 | 12.2193 | 12.59 | 12.59 | -0.01 (-0.08%) | 20,991 |
| 24 Nov 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 12.58 | 12.7206 | 12.02 | 12.6 | 12.6 | +0.06 (+0.48%) | 15,725 |
| 22 Nov 2016 | USD | 11.75 | 12.88 | 11.75 | 12.54 | 12.54 | +0.63 (+5.29%) | 124,286 |
| 21 Nov 2016 | USD | 11.17 | 12.35 | 10.95 | 11.91 | 11.91 | +0.87 (+7.88%) | 83,832 |
| 18 Nov 2016 | USD | 10.7 | 11.55 | 10.55 | 11.04 | 11.04 | +0.25 (+2.32%) | 123,626 |
| 17 Nov 2016 | USD | 10.85 | 11.05 | 10.7 | 10.79 | 10.79 | -0.06 (-0.55%) | 78,193 |
| 16 Nov 2016 | USD | 11.48 | 11.5 | 10.51 | 10.85 | 10.85 | -0.65 (-5.65%) | 128,217 |
| 15 Nov 2016 | USD | 11.81 | 12 | 11.12 | 11.5 | 11.5 | -0.31 (-2.62%) | 34,637 |
| 14 Nov 2016 | USD | 12.29 | 12.37 | 11.57 | 11.81 | 11.81 | -0.19 (-1.58%) | 50,246 |
| 11 Nov 2016 | USD | 11.79 | 12.29 | 11.53 | 12 | 12 | +0.16 (+1.35%) | 141,065 |
| 10 Nov 2016 | USD | 11.8 | 12.49 | 11.4 | 11.84 | 11.84 | +0.47 (+4.13%) | 505,603 |
| 9 Nov 2016 | USD | 10.98 | 11.4 | 10.5 | 11.37 | 11.37 | +0.38 (+3.46%) | 101,166 |
| 8 Nov 2016 | USD | 11.034 | 11.355 | 10.52 | 10.99 | 10.99 | +0.19 (+1.76%) | 54,910 |
| 7 Nov 2016 | USD | 11.11 | 11.3765 | 10.39 | 10.8 | 10.8 | -0.15 (-1.37%) | 71,040 |
| 4 Nov 2016 | USD | 10.65 | 11.09 | 10.585 | 10.95 | 10.95 | +0.21 (+1.96%) | 78,960 |
| 3 Nov 2016 | USD | 11.19 | 11.37 | 10.48 | 10.74 | 10.74 | -0.53 (-4.70%) | 76,592 |
| 2 Nov 2016 | USD | 11.68 | 11.75 | 11.11 | 11.27 | 11.27 | -0.32 (-2.76%) | 37,904 |
