| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 11.8 | 11.8 | 11.241 | 11.59 | 11.59 | -0.06 (-0.52%) | 28,283 |
| 31 Oct 2016 | USD | 11.67 | 11.88 | 11.52 | 11.65 | 11.65 | -0.12 (-1.02%) | 37,924 |
| 28 Oct 2016 | USD | 12.6804 | 13.03 | 11.55 | 11.77 | 11.77 | -0.83 (-6.59%) | 84,694 |
| 27 Oct 2016 | USD | 13.19 | 13.92 | 12.1605 | 12.6 | 12.6 | -0.64 (-4.83%) | 77,187 |
| 26 Oct 2016 | USD | 13.31 | 13.48 | 13.19 | 13.24 | 13.24 | -0.17 (-1.27%) | 25,376 |
| 25 Oct 2016 | USD | 13.05 | 13.6 | 13.05 | 13.41 | 13.41 | +0.01 (+0.07%) | 42,466 |
| 24 Oct 2016 | USD | 14.1 | 14.45 | 13.4 | 13.4 | 13.4 | -0.83 (-5.83%) | 163,848 |
| 21 Oct 2016 | USD | 13.724 | 14.38 | 13.724 | 14.23 | 14.23 | +0.4 (+2.89%) | 103,638 |
| 20 Oct 2016 | USD | 13.69 | 13.83 | 13.257 | 13.83 | 13.83 | +0.06 (+0.44%) | 60,864 |
| 19 Oct 2016 | USD | 14.21 | 14.21 | 13.7 | 13.77 | 13.77 | -0.16 (-1.15%) | 21,045 |
| 18 Oct 2016 | USD | 14.11 | 14.114 | 13.6 | 13.93 | 13.93 | +0.02 (+0.14%) | 57,615 |
| 17 Oct 2016 | USD | 12.82 | 14.0099 | 12.49 | 13.91 | 13.91 | +1.1 (+8.59%) | 150,424 |
| 14 Oct 2016 | USD | 12.6 | 12.86 | 12.35 | 12.81 | 12.81 | +0.21 (+1.67%) | 89,077 |
| 13 Oct 2016 | USD | 12.87 | 13.07 | 12.2601 | 12.6 | 12.6 | -0.36 (-2.78%) | 54,786 |
| 12 Oct 2016 | USD | 12.59 | 13.01 | 12.15 | 12.96 | 12.96 | +0.3 (+2.37%) | 160,669 |
| 11 Oct 2016 | USD | 12.4 | 12.83 | 12.2999 | 12.66 | 12.66 | +0.3 (+2.43%) | 138,357 |
| 10 Oct 2016 | USD | 12.6 | 12.6 | 11.79 | 12.36 | 12.36 | -0.12 (-0.96%) | 315,807 |
| 7 Oct 2016 | USD | 13 | 13.46 | 12.25 | 12.48 | 12.48 | -0.6 (-4.59%) | 312,729 |
| 6 Oct 2016 | USD | 13.26 | 13.28 | 12.63 | 13.08 | 13.08 | -0.37 (-2.75%) | 344,993 |
| 5 Oct 2016 | USD | 14.47 | 14.47 | 13.16 | 13.45 | 13.45 | -1.05 (-7.24%) | 408,845 |
| 4 Oct 2016 | USD | 15.23 | 15.23 | 14.13 | 14.5 | 14.5 | -0.43 (-2.88%) | 209,514 |
| 3 Oct 2016 | USD | 14.05 | 14.93 | 14 | 14.93 | 14.93 | +0.61 (+4.26%) | 240,771 |
| 30 Sep 2016 | USD | 15.08 | 15.08 | 14.1623 | 14.32 | 14.32 | -0.56 (-3.76%) | 458,417 |
| 29 Sep 2016 | USD | 14.7 | 16.17 | 14 | 14.88 | 14.88 | 0.0 (0.0%) | 3,554,904 |
