Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 5.93 | 6.11 | 5.743 | 6.11 | 6.11 | +0.06 (+0.99%) | 65,300 |
1 Mar 2023 | USD | 6.58 | 6.69 | 5.98 | 6.05 | 6.05 | -0.46 (-7.07%) | 34,800 |
28 Feb 2023 | USD | 6.23 | 6.57 | 6.08 | 6.51 | 6.51 | +0.23 (+3.66%) | 75,100 |
27 Feb 2023 | USD | 6.14 | 6.28 | 5.93 | 6.28 | 6.28 | +0.21 (+3.46%) | 45,000 |
24 Feb 2023 | USD | 5.89 | 6.15 | 5.8 | 6.07 | 6.07 | +0.18 (+3.06%) | 21,800 |
23 Feb 2023 | USD | 5.79 | 5.96 | 5.75 | 5.89 | 5.89 | +0.03 (+0.51%) | 46,600 |
22 Feb 2023 | USD | 6.35 | 6.36 | 5.77 | 5.86 | 5.86 | -0.5 (-7.86%) | 150,400 |
21 Feb 2023 | USD | 6.09 | 6.42 | 6.05 | 6.36 | 6.36 | +0.2 (+3.25%) | 47,100 |
17 Feb 2023 | USD | 6.3 | 6.3 | 5.96 | 6.16 | 6.16 | -0.1 (-1.60%) | 34,400 |
16 Feb 2023 | USD | 6.26 | 6.499 | 6.11 | 6.26 | 6.26 | -0.04 (-0.63%) | 46,800 |
15 Feb 2023 | USD | 6.06 | 6.3 | 5.945 | 6.3 | 6.3 | +0.23 (+3.79%) | 25,900 |
14 Feb 2023 | USD | 6.06 | 6.3 | 5.98 | 6.07 | 6.07 | -0.1 (-1.62%) | 51,800 |
13 Feb 2023 | USD | 6.11 | 6.18 | 5.93 | 6.17 | 6.17 | +0.09 (+1.48%) | 28,800 |
10 Feb 2023 | USD | 6 | 6.22 | 5.9 | 6.08 | 6.08 | +0.02 (+0.33%) | 67,000 |
9 Feb 2023 | USD | 6.16 | 6.17 | 5.95 | 6.06 | 6.06 | -0.06 (-0.98%) | 21,300 |
8 Feb 2023 | USD | 6.1 | 6.234 | 5.99 | 6.12 | 6.12 | +0.02 (+0.33%) | 26,900 |
7 Feb 2023 | USD | 6.36 | 6.44 | 5.8 | 6.1 | 6.1 | -0.2 (-3.17%) | 62,600 |
6 Feb 2023 | USD | 6.21 | 6.33 | 6.015 | 6.3 | 6.3 | +0.1 (+1.61%) | 63,900 |
3 Feb 2023 | USD | 5.88 | 6.21 | 5.66 | 6.2 | 6.2 | +0.3 (+5.08%) | 77,700 |
2 Feb 2023 | USD | 6.02 | 6.19 | 5.87 | 5.9 | 5.9 | -0.14 (-2.32%) | 30,900 |
1 Feb 2023 | USD | 6.14 | 6.14 | 5.71 | 6.04 | 6.04 | -0.03 (-0.49%) | 26,900 |
31 Jan 2023 | USD | 5.99 | 6.39 | 5.918 | 6.07 | 6.07 | +0.05 (+0.83%) | 68,400 |
30 Jan 2023 | USD | 5.98 | 6.138 | 5.98 | 6.02 | 6.02 | +0.01 (+0.17%) | 15,200 |
27 Jan 2023 | USD | 5.93 | 6.03 | 5.9 | 6.01 | 6.01 | +0.04 (+0.67%) | 48,200 |
26 Jan 2023 | USD | 6.07 | 6.19 | 5.8 | 5.97 | 5.97 | -0.03 (-0.50%) | 32,700 |
25 Jan 2023 | USD | 6.32 | 6.397 | 5.91 | 6 | 6 | -0.33 (-5.21%) | 41,400 |
24 Jan 2023 | USD | 6.2 | 6.515 | 6.13 | 6.33 | 6.33 | +0.2 (+3.26%) | 58,700 |
23 Jan 2023 | USD | 6.06 | 6.2 | 5.91 | 6.13 | 6.13 | +0.16 (+2.68%) | 56,800 |
20 Jan 2023 | USD | 6 | 6.037 | 5.85 | 5.97 | 5.97 | -0.04 (-0.67%) | 142,000 |
19 Jan 2023 | USD | 5.17 | 6.24 | 5.118 | 6.01 | 6.01 | +0.84 (+16.25%) | 345,500 |