Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 12.6267 | 12.7835 | 3.2054 | 3.4069 | 3.4069 | -9.189 (-72.95%) | 0 |
31 May 2022 | USD | 4.8227 | 151.2673 | 2.7801 | 12.5957 | 12.5957 | +12.47 (+9960.46%) | 0 |
19 May 2022 | USD | 0.1235 | 0.1259 | 0.1235 | 0.1252 | 0.1252 | +0.001 (+1.13%) | 1 |
18 May 2022 | USD | 0.1282 | 0.129 | 0.1237 | 0.1238 | 0.1238 | -2.616 (-95.48%) | 1 |
9 May 2022 | USD | 3.0545 | 3.0627 | 2.7362 | 2.7401 | 2.7401 | -0.306 (-10.05%) | 1 |
8 May 2022 | USD | 26.3265 | 26.3449 | 3.0462 | 3.0462 | 3.0462 | -23.302 (-88.44%) | 1 |
7 May 2022 | USD | 32.2616 | 37.6211 | 24.0601 | 26.3479 | 26.3479 | +25.759 (+4377.89%) | 0 |
29 Apr 2022 | USD | 0.5505 | 0.6473 | 0.5284 | 0.5884 | 0.5884 | +0.038 (+6.83%) | 0 |
28 Apr 2022 | USD | 0.5362 | 0.5517 | 0.5359 | 0.5508 | 0.5508 | +0.111 (+25.35%) | 0 |
26 Apr 2022 | USD | 3.1975 | 3.1975 | 0.4145 | 0.4394 | 0.4394 | -0.091 (-17.17%) | 0 |
25 Apr 2022 | USD | 0.4352 | 1.9618 | 0.414 | 0.5305 | 0.5305 | -1.069 (-66.83%) | 0 |
23 Apr 2022 | USD | 1.5839 | 1.6085 | 1.5792 | 1.5992 | 1.5992 | +0.014 (+0.91%) | 0 |
22 Apr 2022 | USD | 0.6371 | 1.6112 | 0.6292 | 1.5848 | 1.5848 | +0.945 (+147.82%) | 0 |
21 Apr 2022 | USD | 0.6151 | 0.6806 | 0.6033 | 0.6395 | 0.6395 | +0.024 (+3.97%) | 0 |
20 Apr 2022 | USD | 0.6591 | 0.6648 | 0.6017 | 0.6151 | 0.6151 | -0.044 (-6.68%) | 0 |
19 Apr 2022 | USD | 0.6163 | 0.6868 | 0.5969 | 0.6591 | 0.6591 | +0.043 (+6.96%) | 0 |
18 Apr 2022 | USD | 0.6455 | 0.6739 | 0.6072 | 0.6162 | 0.6162 | +0.002 (+0.29%) | 0 |
17 Apr 2022 | USD | 0.6069 | 0.6366 | 0.6069 | 0.6144 | 0.6144 | +0.007 (+1.20%) | 0 |
16 Apr 2022 | USD | 0.617 | 0.6408 | 0.5995 | 0.6071 | 0.6071 | -6.314 (-91.23%) | 0 |
15 Apr 2022 | USD | 21.918 | 95.8764 | 3.3858 | 6.9211 | 6.9211 | -15.009 (-68.44%) | 0 |
14 Apr 2022 | USD | 26.8715 | 26.8715 | 21.92 | 21.9297 | 21.9297 | +21.436 (+4339.21%) | 0 |
12 Apr 2022 | USD | 0.5006 | 0.512 | 0.4812 | 0.494 | 0.494 | -0.006 (-1.30%) | 0 |
11 Apr 2022 | USD | 1.0429 | 1.0463 | 0.4828 | 0.5005 | 0.5005 | -0.545 (-52.11%) | 0 |
10 Apr 2022 | USD | 0.4443 | 1.083 | 0.434 | 1.0451 | 1.0451 | +0.601 (+135.17%) | 0 |
9 Apr 2022 | USD | 0.4238 | 0.4444 | 0.4158 | 0.4444 | 0.4444 | +0.076 (+20.66%) | 0 |
27 Mar 2022 | USD | 0.3561 | 0.3692 | 0.3557 | 0.3683 | 0.3683 | +0.012 (+3.40%) | 0 |
26 Mar 2022 | USD | 0.222 | 0.3563 | 0.221 | 0.3562 | 0.3562 | -0.672 (-65.37%) | 0 |
21 Mar 2022 | USD | 1.031 | 1.0358 | 1.0194 | 1.0287 | 1.0287 | -0.003 (-0.28%) | 1 |
20 Mar 2022 | USD | 0.2086 | 1.0317 | 0.1985 | 1.0316 | 1.0316 | +0.826 (+401.51%) | 1 |
19 Mar 2022 | USD | 0.1968 | 0.2057 | 0.1968 | 0.2057 | 0.2057 | -1.11 (-84.36%) | 0 |