| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 34.7732 | 79.4962 | 8.5403 | 8.5403 | 8.5403 | -26.292 (-75.48%) | 22 |
| 24 Feb 2021 | USD | 16.9353 | 53.7906 | 8.152 | 34.8327 | 34.8327 | +18.042 (+107.45%) | 73 |
| 23 Feb 2021 | USD | 83.572 | 83.572 | 4.0874 | 16.7908 | 16.7908 | -65.562 (-79.61%) | 1 |
| 22 Feb 2021 | USD | 5.7287 | 89.8554 | 5.5548 | 82.3529 | 82.3529 | +76.624 (+1337.62%) | 3 |
| 21 Feb 2021 | USD | 9.7702 | 10.5303 | 5.6783 | 5.7284 | 5.7284 | -4.052 (-41.43%) | 42 |
| 20 Feb 2021 | USD | 24.2406 | 24.477 | 6.1167 | 9.7807 | 9.7807 | -14.431 (-59.60%) | 140 |
| 19 Feb 2021 | USD | 7.928 | 27.8589 | 7.8131 | 24.2116 | 24.2116 | +16.278 (+205.17%) | 228 |
| 18 Feb 2021 | USD | 4.1579 | 9.8178 | 4.1262 | 7.9338 | 7.9338 | +3.799 (+91.86%) | 344 |
| 17 Feb 2021 | USD | 5.9523 | 6.203 | 4.0532 | 4.1351 | 4.1351 | -1.801 (-30.34%) | 10 |
| 16 Feb 2021 | USD | 6.1725 | 6.2491 | 5.7851 | 5.9365 | 5.9365 | +3.792 (+176.86%) | 0 |
| 14 Feb 2021 | USD | 2.3822 | 2.3822 | 2.0349 | 2.1442 | 2.1442 | -0.248 (-10.35%) | 12 |
| 13 Feb 2021 | USD | 2.4571 | 2.5066 | 2.3733 | 2.3918 | 2.3918 | +1.395 (+139.97%) | 125 |
| 9 Feb 2021 | USD | 0.9744 | 1.0241 | 0.9544 | 0.9967 | 0.9967 | +0.016 (+1.65%) | 1 |
| 8 Feb 2021 | USD | 1.1418 | 1.4157 | 0.8737 | 0.9805 | 0.9805 | -0.18 (-15.52%) | 4 |
| 7 Feb 2021 | USD | 1.2936 | 1.3032 | 0.7933 | 1.1606 | 1.1606 | -0.134 (-10.32%) | 4 |
| 6 Feb 2021 | USD | 0.4823 | 1.3141 | 0.4782 | 1.2942 | 1.2942 | +0.812 (+168.45%) | 24 |
| 5 Feb 2021 | USD | 0.9374 | 0.96 | 0.4702 | 0.4821 | 0.4821 | -0.459 (-48.76%) | 64 |
| 4 Feb 2021 | USD | 0.5297 | 0.9616 | 0.5237 | 0.9409 | 0.9409 | +0.441 (+88.14%) | 120 |
| 2 Feb 2021 | USD | 2.8498 | 3.8962 | 0.482 | 0.5001 | 0.5001 | -2.359 (-82.51%) | 119 |
| 1 Feb 2021 | USD | 0.3889 | 260.8534 | 0.3401 | 2.8595 | 2.8595 | +2.462 (+619.91%) | 129 |
| 31 Jan 2021 | USD | 0.5651 | 0.602 | 0.2766 | 0.3972 | 0.3972 | +0.384 (+2799.27%) | 2 |
| 29 Jan 2021 | USD | 0.0133 | 0.0138 | 0.0133 | 0.0137 | 0.0137 | +0 (+3.01%) | 0 |
| 28 Jan 2021 | USD | 0.0123 | 0.0136 | 0.0123 | 0.0133 | 0.0133 | -412.03 (-100.00%) | 0 |
| 26 Jan 2021 | USD | 0.6446 | 414.5252 | 0.623 | 412.0433 | 412.0433 | +411.397 (+63693.67%) | 0 |
| 25 Jan 2021 | USD | 0.6875 | 0.6886 | 0.6427 | 0.6459 | 0.6459 | -0.011 (-1.63%) | 8 |
| 23 Jan 2021 | USD | 0.6602 | 0.6662 | 0.6435 | 0.6566 | 0.6566 | -0.001 (-0.21%) | 4 |
| 22 Jan 2021 | USD | 0.6155 | 0.6755 | 0.5785 | 0.658 | 0.658 | +0.04 (+6.52%) | 4 |
| 21 Jan 2021 | USD | 0.6407 | 0.6407 | 0.6046 | 0.6177 | 0.6177 | +0.593 (+2370.80%) | 4 |
| 20 Jan 2021 | USD | 0.025 | 0.0251 | 0.0249 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+3.73%) | 0 |
