Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0247 | 0.025 | 0.024 | 0.0241 | 0.0241 | -0.001 (-3.21%) | 0 |
14 Jan 2021 | USD | 0.0166 | 0.0249 | 0.0156 | 0.0249 | 0.0249 | -0.3 (-92.33%) | 0 |
11 Jan 2021 | USD | 0.3658 | 0.3906 | 0.3004 | 0.3245 | 0.3245 | -0.042 (-11.39%) | 3 |
10 Jan 2021 | USD | 0.2807 | 0.4054 | 0.2582 | 0.3662 | 0.3662 | +0.171 (+87.51%) | 4 |
8 Jan 2021 | USD | 0.7707 | 0.7745 | 0.1951 | 0.1953 | 0.1953 | -0.577 (-74.71%) | 0 |
7 Jan 2021 | USD | 0.2418 | 0.8325 | 0.2312 | 0.7723 | 0.7723 | +0.532 (+221.79%) | 2 |
6 Jan 2021 | USD | 0.6632 | 0.7182 | 0.2257 | 0.24 | 0.24 | -0.414 (-63.28%) | 3 |
5 Jan 2021 | USD | 0.898 | 0.9195 | 0.5964 | 0.6536 | 0.6536 | -0.243 (-27.09%) | 2 |
4 Jan 2021 | USD | 0.6327 | 0.9377 | 0.6272 | 0.8964 | 0.8964 | +0.259 (+40.70%) | 5 |
3 Jan 2021 | USD | 0.6674 | 0.6965 | 0.6073 | 0.6371 | 0.6371 | -0.344 (-35.04%) | 0 |
2 Jan 2021 | USD | 0.969 | 0.9859 | 0.9591 | 0.9807 | 0.9807 | +0.012 (+1.28%) | 3 |
1 Jan 2021 | USD | 0.9642 | 0.9756 | 0.9536 | 0.9683 | 0.9683 | +0.025 (+2.61%) | 3 |
31 Dec 2020 | USD | 0.939 | 0.9458 | 0.9258 | 0.9437 | 0.9437 | +0.006 (+0.61%) | 6 |
30 Dec 2020 | USD | 0.9383 | 0.9395 | 0.9359 | 0.938 | 0.938 | +0.173 (+22.66%) | 6 |
24 Dec 2020 | USD | 0.7665 | 0.7722 | 0.7513 | 0.7647 | 0.7647 | -0.003 (-0.38%) | 4 |
23 Dec 2020 | USD | 0.7786 | 0.788 | 0.7506 | 0.7676 | 0.7676 | +0.136 (+21.51%) | 4 |
15 Dec 2020 | USD | 0.6364 | 0.6448 | 0.6306 | 0.6317 | 0.6317 | -0.005 (-0.77%) | 5 |
14 Dec 2020 | USD | 0.6326 | 0.6382 | 0.6294 | 0.6366 | 0.6366 | -1.278 (-66.76%) | 5 |
6 Dec 2020 | USD | 1.9154 | 1.9323 | 1.8912 | 1.915 | 1.915 | +0.001 (+0.07%) | 15 |
5 Dec 2020 | USD | 1.8783 | 1.9157 | 1.8775 | 1.9136 | 1.9136 | +1.269 (+196.96%) | 25 |
1 Dec 2020 | USD | 0.6493 | 0.6493 | 0.6377 | 0.6444 | 0.6444 | -0.006 (-0.94%) | 2 |
30 Nov 2020 | USD | 0.9094 | 0.9318 | 0.6068 | 0.6505 | 0.6505 | -0.258 (-28.41%) | 2 |
29 Nov 2020 | USD | 0.9064 | 0.9107 | 0.9059 | 0.9086 | 0.9086 | +0.067 (+7.97%) | 6 |
26 Nov 2020 | USD | 0.9395 | 0.9441 | 0.8294 | 0.8415 | 0.8415 | -0.1 (-10.58%) | 8 |
25 Nov 2020 | USD | 0.9597 | 0.9652 | 0.9331 | 0.9411 | 0.9411 | -0.683 (-42.06%) | 9 |
13 Nov 2020 | USD | 1.6292 | 1.647 | 1.6015 | 1.6242 | 1.6242 | -0.005 (-0.28%) | 6 |
12 Nov 2020 | USD | 1.6048 | 1.6313 | 1.5933 | 1.6288 | 1.6288 | +0.311 (+23.63%) | 6 |
10 Nov 2020 | USD | 1.3167 | 1.3246 | 1.3026 | 1.3175 | 1.3175 | -0 (-0.02%) | 3 |
9 Nov 2020 | USD | 1.3326 | 1.3326 | 1.3119 | 1.3178 | 1.3178 | +0.337 (+34.39%) | 3 |
8 Nov 2020 | USD | 0.9816 | 0.9822 | 0.9797 | 0.9806 | 0.9806 | -0.001 (-0.11%) | 4 |