Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2020 | USD | 0.2648 | 0.9827 | 0.2648 | 0.9817 | 0.9817 | +0.181 (+22.64%) | 4 |
4 Nov 2020 | USD | 0.8016 | 0.8044 | 0.7999 | 0.8005 | 0.8005 | -0.001 (-0.15%) | 1 |
3 Nov 2020 | USD | 0.8019 | 0.8048 | 0.8012 | 0.8017 | 0.8017 | -50.882 (-98.45%) | 1 |
2 Nov 2020 | USD | 51.6462 | 51.9337 | 51.4286 | 51.6841 | 51.6841 | +0.091 (+0.18%) | 0 |
1 Nov 2020 | USD | 51.4951 | 51.9092 | 51.234 | 51.5927 | 51.5927 | -0.366 (-0.70%) | 0 |
28 Oct 2020 | USD | 53.5427 | 53.9748 | 51.6177 | 51.9589 | 51.9589 | -1.62 (-3.02%) | 0 |
27 Oct 2020 | USD | 1.0023 | 53.9475 | 1.0008 | 53.579 | 53.579 | +52.577 (+5245.61%) | 0 |
26 Oct 2020 | USD | 2.5476 | 2.5503 | 1.0015 | 1.0023 | 1.0023 | +0.491 (+95.91%) | 3 |
14 Jan 2019 | USD | 0.5101 | 0.5138 | 0.5078 | 0.5116 | 0.5116 | +0.002 (+0.37%) | 33 |
13 Jan 2019 | USD | 0.6139 | 0.6267 | 0.5083 | 0.5097 | 0.5097 | -0.104 (-16.97%) | 34 |
12 Jan 2019 | USD | 0.5478 | 0.6167 | 0.5466 | 0.6139 | 0.6139 | +0.067 (+12.23%) | 40 |
11 Jan 2019 | USD | 0.555 | 0.6114 | 0.5445 | 0.547 | 0.547 | -0.009 (-1.60%) | 112 |
10 Jan 2019 | USD | 0.6989 | 0.7034 | 0.5479 | 0.5559 | 0.5559 | -0.143 (-20.44%) | 82 |
9 Jan 2019 | USD | 0.7588 | 0.7762 | 0.6987 | 0.6987 | 0.6987 | -0.06 (-7.93%) | 65 |
8 Jan 2019 | USD | 0.7702 | 0.7702 | 0.7581 | 0.7589 | 0.7589 | +0.13 (+20.71%) | 10 |
6 Jan 2019 | USD | 0.6269 | 0.6309 | 0.6233 | 0.6287 | 0.6287 | +0.001 (+0.11%) | 9 |
5 Jan 2019 | USD | 0.6175 | 0.6574 | 0.6167 | 0.628 | 0.628 | +0.01 (+1.65%) | 9 |
4 Jan 2019 | USD | 0.6291 | 0.7372 | 0.6146 | 0.6178 | 0.6178 | -0.011 (-1.78%) | 38 |
3 Jan 2019 | USD | 0.8414 | 0.847 | 0.6289 | 0.629 | 0.629 | -0.213 (-25.29%) | 94 |
2 Jan 2019 | USD | 0.6891 | 0.8433 | 0.6758 | 0.8419 | 0.8419 | +0.153 (+22.30%) | 197 |
1 Jan 2019 | USD | 0.7025 | 0.71 | 0.6138 | 0.6884 | 0.6884 | -0.014 (-1.98%) | 139 |
31 Dec 2018 | USD | 0.6329 | 0.7129 | 0.5742 | 0.7023 | 0.7023 | +0.07 (+11.07%) | 253 |
30 Dec 2018 | USD | 0.7304 | 0.7414 | 0.6103 | 0.6323 | 0.6323 | -0.098 (-13.44%) | 341 |
29 Dec 2018 | USD | 0.7133 | 0.7533 | 0.7109 | 0.7305 | 0.7305 | +0.018 (+2.53%) | 18 |
28 Dec 2018 | USD | 0.6615 | 0.7175 | 0.6599 | 0.7125 | 0.7125 | +0.051 (+7.76%) | 94 |
27 Dec 2018 | USD | 0.6957 | 0.6976 | 0.6589 | 0.6612 | 0.6612 | -0.034 (-4.93%) | 43 |
26 Dec 2018 | USD | 0.6732 | 0.7682 | 0.6705 | 0.6955 | 0.6955 | +0.023 (+3.42%) | 61 |
25 Dec 2018 | USD | 0.7315 | 0.7322 | 0.6645 | 0.6725 | 0.6725 | -0.059 (-8.09%) | 30 |
24 Dec 2018 | USD | 0.7572 | 0.825 | 0.7135 | 0.7317 | 0.7317 | -0.026 (-3.41%) | 41 |
23 Dec 2018 | USD | 0.7629 | 0.7787 | 0.7561 | 0.7575 | 0.7575 | -0.006 (-0.82%) | 24 |