Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2018 | USD | 0.8669 | 0.8812 | 0.7281 | 0.7638 | 0.7638 | -0.104 (-12.00%) | 15 |
21 Dec 2018 | USD | 0.9215 | 0.9215 | 0.6884 | 0.868 | 0.868 | -0.053 (-5.74%) | 166 |
20 Dec 2018 | USD | 0.8355 | 0.9349 | 0.8331 | 0.9209 | 0.9209 | +0.085 (+10.12%) | 11 |
19 Dec 2018 | USD | 0.842 | 0.8422 | 0.8363 | 0.8363 | 0.8363 | +0.066 (+8.53%) | 21 |
18 Dec 2018 | USD | 0.7854 | 0.792 | 0.7474 | 0.7706 | 0.7706 | -0.015 (-1.92%) | 5 |
17 Dec 2018 | USD | 0.7113 | 0.7885 | 0.7108 | 0.7857 | 0.7857 | +0.075 (+10.62%) | 29 |
16 Dec 2018 | USD | 0.6112 | 0.7194 | 0.6104 | 0.7103 | 0.7103 | +0.099 (+16.14%) | 45 |
15 Dec 2018 | USD | 0.5716 | 0.6154 | 0.564 | 0.6116 | 0.6116 | +0.04 (+6.96%) | 11 |
14 Dec 2018 | USD | 0.5938 | 0.5941 | 0.5642 | 0.5718 | 0.5718 | -0.173 (-23.23%) | 89 |
13 Dec 2018 | USD | 0.7672 | 0.7677 | 0.7368 | 0.7448 | 0.7448 | -0.021 (-2.73%) | 6 |
12 Dec 2018 | USD | 0.6533 | 1.6463 | 0.6225 | 0.7657 | 0.7657 | +0.112 (+17.20%) | 39 |
11 Dec 2018 | USD | 0.6663 | 0.671 | 0.6473 | 0.6533 | 0.6533 | -0.021 (-3.04%) | 2 |
10 Dec 2018 | USD | 0.6817 | 0.6883 | 0.6672 | 0.6738 | 0.6738 | -0.009 (-1.26%) | 28 |
9 Dec 2018 | USD | 0.6945 | 0.7021 | 0.6658 | 0.6824 | 0.6824 | -0.01 (-1.43%) | 41 |
8 Dec 2018 | USD | 0.7874 | 0.9357 | 0.6752 | 0.6923 | 0.6923 | -0.094 (-11.97%) | 8 |
7 Dec 2018 | USD | 0.6379 | 0.8545 | 0.6114 | 0.7864 | 0.7864 | +0.146 (+22.74%) | 120 |
6 Dec 2018 | USD | 0.6469 | 0.7972 | 0.6407 | 0.6407 | 0.6407 | -0.008 (-1.22%) | 60 |
5 Dec 2018 | USD | 0.8788 | 0.8844 | 0.6486 | 0.6486 | 0.6486 | -0.361 (-35.76%) | 206 |
4 Dec 2018 | USD | 1.2585 | 1.2585 | 0.9633 | 1.0097 | 1.0097 | -0.249 (-19.76%) | 5 |
3 Dec 2018 | USD | 1.0439 | 1.2654 | 1.0344 | 1.2584 | 1.2584 | +0.213 (+20.43%) | 9 |
2 Dec 2018 | USD | 1.0059 | 1.1834 | 0.9871 | 1.0449 | 1.0449 | +0.037 (+3.66%) | 59 |
1 Dec 2018 | USD | 1.0716 | 1.2037 | 1.004 | 1.008 | 1.008 | -0.063 (-5.91%) | 146 |
30 Nov 2018 | USD | 1.1022 | 1.1537 | 1.0502 | 1.0713 | 1.0713 | -0.03 (-2.71%) | 27 |
29 Nov 2018 | USD | 1.107 | 1.1644 | 1.0507 | 1.1011 | 1.1011 | -0.006 (-0.51%) | 85 |
28 Nov 2018 | USD | 0.9128 | 1.1404 | 0.9128 | 1.1068 | 1.1068 | +0.194 (+21.23%) | 14 |
27 Nov 2018 | USD | 0.8325 | 1.0403 | 0.816 | 0.913 | 0.913 | +0.085 (+10.28%) | 236 |
26 Nov 2018 | USD | 1.0851 | 1.0989 | 0.8177 | 0.8279 | 0.8279 | -0.258 (-23.75%) | 14 |
25 Nov 2018 | USD | 0.7316 | 1.1043 | 0.7008 | 1.0858 | 1.0858 | +0.352 (+47.97%) | 249 |
24 Nov 2018 | USD | 0.748 | 1.2067 | 0.7279 | 0.7338 | 0.7338 | -0.014 (-1.92%) | 368 |
23 Nov 2018 | USD | 0.9275 | 0.9285 | 0.7264 | 0.7482 | 0.7482 | -0.182 (-19.60%) | 64 |