Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 0.9949 | 1.002 | 0.752 | 0.9306 | 0.9306 | -0.065 (-6.57%) | 92 |
21 Nov 2018 | USD | 0.7995 | 0.996 | 0.7938 | 0.996 | 0.996 | +0.198 (+24.78%) | 49 |
20 Nov 2018 | USD | 0.7649 | 0.8269 | 0.7099 | 0.7982 | 0.7982 | +0.032 (+4.16%) | 92 |
19 Nov 2018 | USD | 1.2398 | 1.2423 | 0.7533 | 0.7663 | 0.7663 | -0.473 (-38.16%) | 1 |
18 Nov 2018 | USD | 0.9525 | 1.2394 | 0.952 | 1.2392 | 1.2392 | +0.34 (+37.73%) | 92 |
16 Nov 2018 | USD | 0.9171 | 0.9197 | 0.8997 | 0.8997 | 0.8997 | -0.015 (-1.65%) | 18 |
15 Nov 2018 | USD | 1.0152 | 1.1352 | 0.8856 | 0.9148 | 0.9148 | -0.234 (-20.36%) | 54 |
14 Nov 2018 | USD | 1.2514 | 1.256 | 1.1486 | 1.1486 | 1.1486 | -0.103 (-8.21%) | 8 |
13 Nov 2018 | USD | 1.3828 | 1.3851 | 1.2514 | 1.2514 | 1.2514 | -0.132 (-9.55%) | 9 |
12 Nov 2018 | USD | 1.3858 | 1.3879 | 1.3826 | 1.3836 | 1.3836 | +0.173 (+14.33%) | 173 |
10 Nov 2018 | USD | 1.2049 | 1.2102 | 1.2045 | 1.2102 | 1.2102 | +0.005 (+0.41%) | 121 |
9 Nov 2018 | USD | 1.1924 | 1.352 | 1.1904 | 1.2052 | 1.2052 | +0.012 (+1.04%) | 156 |
8 Nov 2018 | USD | 1.2442 | 1.2443 | 1.1928 | 1.1928 | 1.1928 | -0.051 (-4.13%) | 13 |
7 Nov 2018 | USD | 1.2211 | 1.3826 | 1.2211 | 1.2442 | 1.2442 | +0.023 (+1.89%) | 179 |
6 Nov 2018 | USD | 1.4139 | 1.4709 | 1.2149 | 1.2211 | 1.2211 | -0.193 (-13.64%) | 142 |
5 Nov 2018 | USD | 1.3628 | 1.4424 | 1.3541 | 1.4139 | 1.4139 | +0.053 (+3.89%) | 124 |
4 Nov 2018 | USD | 1.7414 | 1.7455 | 1.0414 | 1.361 | 1.361 | -0.38 (-21.84%) | 982 |
3 Nov 2018 | USD | 1.7842 | 1.7908 | 1.7372 | 1.7414 | 1.7414 | -0.043 (-2.40%) | 5 |
2 Nov 2018 | USD | 1.4423 | 1.7883 | 1.442 | 1.7842 | 1.7842 | +0.342 (+23.71%) | 113 |
1 Nov 2018 | USD | 1.7694 | 1.7785 | 1.4394 | 1.4423 | 1.4423 | -0.327 (-18.49%) | 98 |
31 Oct 2018 | USD | 1.8941 | 1.8981 | 1.2989 | 1.7694 | 1.7694 | -0.125 (-6.58%) | 244 |
30 Oct 2018 | USD | 1.4649 | 1.8948 | 1.3878 | 1.8941 | 1.8941 | +0.429 (+29.30%) | 75 |
29 Oct 2018 | USD | 1.5624 | 1.7431 | 1.4628 | 1.4649 | 1.4649 | -0.098 (-6.24%) | 238 |
28 Oct 2018 | USD | 1.5729 | 1.6165 | 1.4659 | 1.5624 | 1.5624 | -0.011 (-0.67%) | 1,052 |
27 Oct 2018 | USD | 1.8956 | 1.8978 | 1.1817 | 1.5729 | 1.5729 | -0.258 (-14.11%) | 654 |
26 Oct 2018 | USD | 2.2381 | 2.9313 | 1.6814 | 1.8312 | 1.8312 | -0.406 (-18.17%) | 445 |
25 Oct 2018 | USD | 1.4011 | 2.2377 | 1.1743 | 2.2377 | 2.2377 | +0.835 (+59.57%) | 2,783 |
24 Oct 2018 | USD | 1.29 | 1.4065 | 1.1981 | 1.4023 | 1.4023 | +0.112 (+8.69%) | 69 |
23 Oct 2018 | USD | 1.2145 | 1.2946 | 1.2109 | 1.2902 | 1.2902 | +0.077 (+6.33%) | 6 |
22 Oct 2018 | USD | 1.3033 | 1.4993 | 1.2124 | 1.2134 | 1.2134 | -0.09 (-6.90%) | 233 |