Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2018 | USD | 1.2381 | 1.3384 | 1.237 | 1.3033 | 1.3033 | +0.009 (+0.66%) | 43 |
20 Oct 2018 | USD | 1.2891 | 1.2964 | 1.2865 | 1.2948 | 1.2948 | +0.006 (+0.47%) | 7 |
19 Oct 2018 | USD | 1.3033 | 1.3104 | 1.2789 | 1.2888 | 1.2888 | -0.014 (-1.07%) | 26 |
18 Oct 2018 | USD | 1.2312 | 1.409 | 1.2289 | 1.3027 | 1.3027 | +0.072 (+5.84%) | 345 |
17 Oct 2018 | USD | 1.3175 | 1.3175 | 1.191 | 1.2308 | 1.2308 | -0.086 (-6.57%) | 160 |
16 Oct 2018 | USD | 1.5547 | 1.5574 | 1.0473 | 1.3173 | 1.3173 | -0.227 (-14.70%) | 906 |
15 Oct 2018 | USD | 1.4933 | 1.6238 | 1.4884 | 1.5444 | 1.5444 | +0.053 (+3.53%) | 14 |
14 Oct 2018 | USD | 1.541 | 1.8347 | 1.4918 | 1.4918 | 1.4918 | -0.05 (-3.23%) | 71 |
13 Oct 2018 | USD | 1.8104 | 1.8741 | 1.5395 | 1.5416 | 1.5416 | -0.269 (-14.86%) | 118 |
12 Oct 2018 | USD | 1.5702 | 1.8133 | 1.5604 | 1.8106 | 1.8106 | +0.239 (+15.18%) | 150 |
11 Oct 2018 | USD | 1.4115 | 1.5896 | 1.1915 | 1.572 | 1.572 | +0.161 (+11.39%) | 1,341 |
10 Oct 2018 | USD | 1.3173 | 1.4162 | 1.1184 | 1.4113 | 1.4113 | +0.094 (+7.11%) | 291 |
9 Oct 2018 | USD | 1.4316 | 1.4319 | 1.0075 | 1.3176 | 1.3176 | -0.113 (-7.92%) | 908 |
8 Oct 2018 | USD | 1.4793 | 1.4799 | 1.3214 | 1.431 | 1.431 | -0.058 (-3.88%) | 95 |
7 Oct 2018 | USD | 1.3273 | 1.4891 | 1.2017 | 1.4888 | 1.4888 | +0.162 (+12.21%) | 58 |
6 Oct 2018 | USD | 1.2438 | 1.3293 | 1.2345 | 1.3268 | 1.3268 | +0.083 (+6.68%) | 102 |
5 Oct 2018 | USD | 1.3875 | 1.3924 | 1.2429 | 1.2437 | 1.2437 | -0.143 (-10.33%) | 174 |
4 Oct 2018 | USD | 1.3949 | 1.4133 | 1.384 | 1.387 | 1.387 | -0.007 (-0.53%) | 7 |
3 Oct 2018 | USD | 1.3912 | 1.395 | 1.39 | 1.3944 | 1.3944 | -0.267 (-16.06%) | 105 |
1 Oct 2018 | USD | 1.6684 | 1.6757 | 1.6551 | 1.6611 | 1.6611 | -0.009 (-0.52%) | 15 |
30 Sep 2018 | USD | 1.2002 | 1.6707 | 1.1952 | 1.6698 | 1.6698 | +0.469 (+39.07%) | 81 |
29 Sep 2018 | USD | 1.4924 | 1.5244 | 0.9886 | 1.2007 | 1.2007 | -0.291 (-19.50%) | 841 |
28 Sep 2018 | USD | 1.4917 | 1.5133 | 1.4867 | 1.4916 | 1.4916 | +0 (+0.03%) | 15 |
27 Sep 2018 | USD | 1.3049 | 1.4959 | 1.2925 | 1.4912 | 1.4912 | +0.186 (+14.29%) | 168 |
26 Sep 2018 | USD | 1.1044 | 1.4795 | 1.1009 | 1.3048 | 1.3048 | +0.201 (+18.17%) | 215 |
25 Sep 2018 | USD | 1.5562 | 1.5566 | 1.0974 | 1.1042 | 1.1042 | -0.452 (-29.05%) | 495 |
24 Sep 2018 | USD | 1.9366 | 1.9399 | 1.5558 | 1.5563 | 1.5563 | +0.174 (+12.61%) | 20 |
23 Sep 2018 | USD | 1.375 | 1.4 | 1.3734 | 1.382 | 1.382 | +0.009 (+0.62%) | 68 |
22 Sep 2018 | USD | 1.8142 | 1.8167 | 1.3692 | 1.3735 | 1.3735 | -0.238 (-14.77%) | 105 |
21 Sep 2018 | USD | 1.9421 | 2.0142 | 1.6098 | 1.6116 | 1.6116 | -0.331 (-17.02%) | 3 |