| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | USD | 1.7175 | 1.9421 | 1.717 | 1.9421 | 1.9421 | -0.354 (-15.41%) | 100 |
| 18 Sep 2018 | USD | 2.278 | 2.3069 | 2.2695 | 2.2959 | 2.2959 | +0.019 (+0.83%) | 6 |
| 17 Sep 2018 | USD | 2.4938 | 2.505 | 1.6961 | 2.2771 | 2.2771 | -0.218 (-8.73%) | 69 |
| 16 Sep 2018 | USD | 1.7414 | 2.4996 | 1.7178 | 2.4948 | 2.4948 | +0.754 (+43.29%) | 517 |
| 15 Sep 2018 | USD | 2.5341 | 2.5677 | 1.7376 | 1.7411 | 1.7411 | -0.795 (-31.34%) | 3 |
| 14 Sep 2018 | USD | 2.5781 | 2.8657 | 1.916 | 2.5358 | 2.5358 | -0.04 (-1.56%) | 184 |
| 13 Sep 2018 | USD | 1.9148 | 2.5793 | 1.9148 | 2.5761 | 2.5761 | +0.664 (+34.76%) | 219 |
| 12 Sep 2018 | USD | 2.8632 | 2.8668 | 1.5926 | 1.9116 | 1.9116 | -0.95 (-33.21%) | 405 |
| 11 Sep 2018 | USD | 2.1177 | 2.8647 | 1.6422 | 2.862 | 2.862 | +0.731 (+34.32%) | 303 |
| 10 Sep 2018 | USD | 2.8649 | 2.8666 | 1.8921 | 2.1307 | 2.1307 | -0.734 (-25.63%) | 361 |
| 9 Sep 2018 | USD | 2.8649 | 2.8649 | 2.8649 | 2.8649 | 2.8649 | -0.755 (-20.85%) | 21 |
| 8 Sep 2018 | USD | 3.1403 | 3.6751 | 3.1369 | 3.6196 | 3.6196 | +0.469 (+14.90%) | 1 |
| 7 Sep 2018 | USD | 2.9883 | 3.1518 | 2.925 | 3.1503 | 3.1503 | +0.165 (+5.54%) | 11 |
| 6 Sep 2018 | USD | 4.1107 | 4.1107 | 2.9314 | 2.985 | 2.985 | -1.141 (-27.65%) | 53 |
| 5 Sep 2018 | USD | 3.0736 | 4.2187 | 3.0566 | 4.1256 | 4.1256 | +1.05 (+34.16%) | 103 |
| 4 Sep 2018 | USD | 3.0334 | 4.4441 | 3.0262 | 3.0752 | 3.0752 | +0.043 (+1.40%) | 327 |
| 3 Sep 2018 | USD | 2.8879 | 3.7552 | 2.8737 | 3.0327 | 3.0327 | +0.144 (+5.00%) | 127 |
| 2 Sep 2018 | USD | 2.9175 | 3.5857 | 2.8322 | 2.8884 | 2.8884 | -0.024 (-0.84%) | 179 |
| 1 Sep 2018 | USD | 5.3139 | 7.2516 | 2.3962 | 2.9128 | 2.9128 | -2.396 (-45.14%) | 120 |
| 31 Aug 2018 | USD | 3.6158 | 5.5497 | 2.1915 | 5.3092 | 5.3092 | +1.706 (+47.33%) | 358 |
| 30 Aug 2018 | USD | 3.2422 | 3.6035 | 1.9904 | 3.6035 | 3.6035 | +0.806 (+28.82%) | 431 |
| 29 Aug 2018 | USD | 2.8139 | 2.8299 | 2.7877 | 2.7973 | 2.7973 | -0.02 (-0.71%) | 7 |
| 28 Aug 2018 | USD | 2.7138 | 2.8205 | 1.9379 | 2.8173 | 2.8173 | +0.902 (+47.09%) | 17 |
| 27 Aug 2018 | USD | 2.2866 | 2.6883 | 1.9035 | 1.9154 | 1.9154 | -0.368 (-16.11%) | 166 |
| 26 Aug 2018 | USD | 2.6737 | 2.6761 | 2.2814 | 2.2832 | 2.2832 | -0.388 (-14.54%) | 157 |
| 25 Aug 2018 | USD | 2.3806 | 2.6935 | 2.3551 | 2.6716 | 2.6716 | +0.292 (+12.26%) | 63 |
| 24 Aug 2018 | USD | 2.3801 | 2.4019 | 2.0296 | 2.3799 | 2.3799 | +0.001 (+0.03%) | 302 |
| 23 Aug 2018 | USD | 2.4471 | 2.4607 | 2.0948 | 2.3793 | 2.3793 | -0.068 (-2.76%) | 60 |
| 22 Aug 2018 | USD | 2.1019 | 2.4827 | 2.0974 | 2.4468 | 2.4468 | +0.347 (+16.52%) | 84 |
| 21 Aug 2018 | USD | 2.1759 | 2.2022 | 1.6227 | 2.0999 | 2.0999 | -0.076 (-3.51%) | 34 |
