Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 2.6038 | 2.6165 | 2.1764 | 2.1764 | 2.1764 | -0.431 (-16.53%) | 4 |
19 Aug 2018 | USD | 2.6789 | 2.6789 | 2.5641 | 2.6074 | 2.6074 | -0.07 (-2.60%) | 24 |
18 Aug 2018 | USD | 3.2658 | 3.2749 | 2.1888 | 2.6771 | 2.6771 | -0.587 (-17.98%) | 51 |
17 Aug 2018 | USD | 1.4411 | 3.6257 | 1.4411 | 3.2641 | 3.2641 | +1.824 (+126.66%) | 715 |
16 Aug 2018 | USD | 1.7161 | 1.7167 | 1.4225 | 1.4401 | 1.4401 | -0.277 (-16.13%) | 31 |
15 Aug 2018 | USD | 1.2569 | 1.7497 | 1.2024 | 1.717 | 1.717 | +0.46 (+36.56%) | 121 |
14 Aug 2018 | USD | 1.7607 | 1.7636 | 1.2363 | 1.2573 | 1.2573 | -0.503 (-28.59%) | 323 |
13 Aug 2018 | USD | 2.1265 | 2.174 | 1.7606 | 1.7606 | 1.7606 | -0.366 (-17.21%) | 62 |
12 Aug 2018 | USD | 2.2965 | 3.7006 | 2.1243 | 2.1265 | 2.1265 | -0.17 (-7.40%) | 20 |
11 Aug 2018 | USD | 2.0672 | 2.311 | 2.0324 | 2.2965 | 2.2965 | +0.234 (+11.32%) | 54 |
10 Aug 2018 | USD | 2.4339 | 3.0017 | 2.0525 | 2.0629 | 2.0629 | -0.782 (-27.49%) | 404 |
9 Aug 2018 | USD | 2.0522 | 3.6103 | 2.028 | 2.8451 | 2.8451 | +0.791 (+38.54%) | 1,517 |
8 Aug 2018 | USD | 2.0009 | 2.1636 | 1.7929 | 2.0537 | 2.0537 | +0.051 (+2.56%) | 343 |
7 Aug 2018 | USD | 1.6162 | 2.1138 | 1.567 | 2.0024 | 2.0024 | +0.386 (+23.86%) | 141 |
6 Aug 2018 | USD | 2.4068 | 2.4584 | 1.6005 | 1.6167 | 1.6167 | -0.782 (-32.62%) | 228 |
5 Aug 2018 | USD | 2.3325 | 2.4102 | 2.3043 | 2.3992 | 2.3992 | +0.066 (+2.83%) | 5 |
4 Aug 2018 | USD | 2.7035 | 2.7232 | 2.3214 | 2.3331 | 2.3331 | -0.371 (-13.72%) | 78 |
3 Aug 2018 | USD | 1.5338 | 2.7041 | 1.4894 | 2.704 | 2.704 | +1.17 (+76.29%) | 18 |
2 Aug 2018 | USD | 2.8512 | 2.8849 | 1.5313 | 1.5338 | 1.5338 | -1.317 (-46.21%) | 195 |
1 Aug 2018 | USD | 2.835 | 2.8789 | 2.5955 | 2.8512 | 2.8512 | -0.076 (-2.61%) | 290 |
31 Jul 2018 | USD | 2.8172 | 2.9383 | 2.6622 | 2.9275 | 2.9275 | +0.084 (+2.96%) | 253 |
29 Jul 2018 | USD | 2.8352 | 2.8677 | 2.8155 | 2.8432 | 2.8432 | +0.008 (+0.29%) | 0 |
28 Jul 2018 | USD | 3.3517 | 3.3675 | 2.8208 | 2.8349 | 2.8349 | -0.512 (-15.29%) | 93 |
27 Jul 2018 | USD | 3.3909 | 3.4066 | 3.2095 | 3.3467 | 3.3467 | -0.046 (-1.35%) | 14 |
26 Jul 2018 | USD | 2.8259 | 3.5376 | 2.8259 | 3.3926 | 3.3926 | +0.561 (+19.83%) | 104 |
25 Jul 2018 | USD | 3.9201 | 3.9374 | 2.7951 | 2.8312 | 2.8312 | -1.089 (-27.77%) | 142 |
24 Jul 2018 | USD | 2.6688 | 3.9238 | 2.6644 | 3.9199 | 3.9199 | +1.252 (+46.91%) | 134 |
23 Jul 2018 | USD | 2.5516 | 2.6939 | 2.5466 | 2.6683 | 2.6683 | +0.114 (+4.45%) | 24 |
22 Jul 2018 | USD | 2.5966 | 2.6005 | 2.5382 | 2.5545 | 2.5545 | -0.102 (-3.84%) | 128 |
20 Jul 2018 | USD | 2.7033 | 2.7601 | 2.6379 | 2.6565 | 2.6565 | -0.045 (-1.66%) | 5 |