Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | USD | 2.5543 | 3.7521 | 2.5277 | 2.7013 | 2.7013 | -0.24 (-8.16%) | 697 |
18 Jul 2018 | USD | 3.9124 | 3.9166 | 2.8468 | 2.9414 | 2.9414 | -0.284 (-8.80%) | 199 |
17 Jul 2018 | USD | 3.2164 | 3.2297 | 3.1805 | 3.2252 | 3.2252 | +0.01 (+0.32%) | 0 |
16 Jul 2018 | USD | 3.2696 | 3.33 | 3.1589 | 3.215 | 3.215 | -0.049 (-1.49%) | 129 |
15 Jul 2018 | USD | 3.1873 | 3.2912 | 3.1767 | 3.2636 | 3.2636 | +0.076 (+2.40%) | 10 |
14 Jul 2018 | USD | 2.9015 | 3.2001 | 2.8788 | 3.1871 | 3.1871 | +0.291 (+10.03%) | 34 |
13 Jul 2018 | USD | 2.8994 | 2.9206 | 2.8856 | 2.8965 | 2.8965 | 0.0 (0.0%) | 61 |
12 Jul 2018 | USD | 2.8775 | 2.897 | 2.8405 | 2.8965 | 2.8965 | -0.066 (-2.23%) | 20 |
11 Jul 2018 | USD | 2.9348 | 2.9859 | 2.9302 | 2.9625 | 2.9625 | +0.028 (+0.96%) | 15 |
10 Jul 2018 | USD | 2.9611 | 2.9814 | 2.8263 | 2.9344 | 2.9344 | -0.03 (-1.00%) | 39 |
9 Jul 2018 | USD | 2.986 | 3.0062 | 2.9505 | 2.9641 | 2.9641 | -0.034 (-1.15%) | 162 |
8 Jul 2018 | USD | 3.0038 | 3.0084 | 2.9853 | 2.9985 | 2.9985 | -0.009 (-0.29%) | 30 |
7 Jul 2018 | USD | 2.9334 | 3.1631 | 2.8953 | 3.0072 | 3.0072 | +0.069 (+2.35%) | 41 |
6 Jul 2018 | USD | 2.905 | 2.9591 | 2.8702 | 2.9382 | 2.9382 | +0.033 (+1.12%) | 29 |
5 Jul 2018 | USD | 2.9276 | 2.9797 | 2.8742 | 2.9057 | 2.9057 | -0.017 (-0.57%) | 185 |
4 Jul 2018 | USD | 2.8255 | 2.9739 | 2.7426 | 2.9224 | 2.9224 | +0.096 (+3.38%) | 125 |
3 Jul 2018 | USD | 2.5533 | 2.872 | 2.5154 | 2.8268 | 2.8268 | +0.287 (+11.28%) | 416 |
2 Jul 2018 | USD | 2.441 | 2.5641 | 2.4156 | 2.5402 | 2.5402 | +0.1 (+4.08%) | 0 |
1 Jul 2018 | USD | 2.4562 | 2.5405 | 2.4353 | 2.4407 | 2.4407 | -0.015 (-0.61%) | 154 |
30 Jun 2018 | USD | 2.1625 | 2.8254 | 2.1625 | 2.4556 | 2.4556 | +0.295 (+13.68%) | 187 |
29 Jun 2018 | USD | 2.6264 | 2.6388 | 1.8637 | 2.1601 | 2.1601 | -0.464 (-17.68%) | 1,243 |
28 Jun 2018 | USD | 2.6732 | 2.7416 | 2.6093 | 2.6241 | 2.6241 | -0.048 (-1.80%) | 5 |
27 Jun 2018 | USD | 2.782 | 2.7982 | 2.6215 | 2.6723 | 2.6723 | -0.111 (-3.98%) | 49 |
26 Jun 2018 | USD | 3.2809 | 3.2937 | 2.7805 | 2.7831 | 2.7831 | -0.498 (-15.17%) | 97 |
25 Jun 2018 | USD | 2.6815 | 3.5432 | 2.6703 | 3.2809 | 3.2809 | +0.594 (+22.12%) | 308 |
24 Jun 2018 | USD | 2.7174 | 3.1442 | 2.478 | 2.6867 | 2.6867 | -0.031 (-1.14%) | 362 |
23 Jun 2018 | USD | 2.5763 | 2.7489 | 2.5718 | 2.7178 | 2.7178 | +0.142 (+5.51%) | 150 |
22 Jun 2018 | USD | 2.8583 | 3.0201 | 2.5365 | 2.5759 | 2.5759 | -0.286 (-9.98%) | 226 |
21 Jun 2018 | USD | 2.8765 | 3.1873 | 2.8524 | 2.8615 | 2.8615 | -0.014 (-0.50%) | 522 |
20 Jun 2018 | USD | 2.9047 | 2.9075 | 2.8138 | 2.8759 | 2.8759 | -0.027 (-0.93%) | 7 |