| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 1.3754 | 1.7817 | 1.2873 | 1.3155 | 1.3155 | -0.06 (-4.34%) | 0 |
| 2 Mar 2022 | USD | 1.3594 | 1.3955 | 1.3414 | 1.3752 | 1.3752 | -4.194 (-75.31%) | 0 |
| 1 Mar 2022 | USD | 5.8222 | 6.1341 | 5.3702 | 5.569 | 5.569 | -0.009 (-0.16%) | 0 |
| 28 Feb 2022 | USD | 0.8345 | 5.7789 | 0.8202 | 5.578 | 5.578 | +4.743 (+568.34%) | 0 |
| 27 Feb 2022 | USD | 0.8359 | 0.9104 | 0.8183 | 0.8346 | 0.8346 | -0.066 (-7.34%) | 0 |
| 23 Feb 2022 | USD | 0.8971 | 0.9169 | 0.8968 | 0.9007 | 0.9007 | +0.004 (+0.42%) | 0 |
| 22 Feb 2022 | USD | 0.886 | 0.9261 | 0.8495 | 0.8969 | 0.8969 | -11.554 (-92.80%) | 0 |
| 16 Feb 2022 | USD | 7.1503 | 15.1989 | 5.9059 | 12.4509 | 12.4509 | +5.301 (+74.14%) | 0 |
| 15 Feb 2022 | USD | 7.0459 | 7.1544 | 7.0362 | 7.1498 | 7.1498 | +6.412 (+868.41%) | 0 |
| 13 Feb 2022 | USD | 0.7407 | 0.7495 | 0.7383 | 0.7383 | 0.7383 | -0.001 (-0.18%) | 4 |
| 12 Feb 2022 | USD | 0.6399 | 0.7541 | 0.6399 | 0.7396 | 0.7396 | -33.267 (-97.83%) | 6 |
| 11 Feb 2022 | USD | 128.0584 | 24,185.9838 | 18.2893 | 34.0071 | 34.0071 | -234.611 (-87.34%) | 0 |
| 10 Feb 2022 | USD | 3.537 | 292.5668 | 3.5219 | 268.618 | 268.618 | +265.084 (+7499.89%) | 0 |
| 9 Feb 2022 | USD | 5.2165 | 12.6871 | 3.5291 | 3.5345 | 3.5345 | -3.343 (-48.61%) | 0 |
| 8 Feb 2022 | USD | 6.941 | 7.1073 | 6.5676 | 6.8775 | 6.8775 | -0.012 (-0.17%) | 0 |
| 7 Feb 2022 | USD | 0.9903 | 7.3451 | 0.7953 | 6.8891 | 6.8891 | +5.908 (+602.18%) | 0 |
| 6 Feb 2022 | USD | 1.2062 | 1.2395 | 0.9126 | 0.9811 | 0.9811 | -0.258 (-20.80%) | 11 |
| 5 Feb 2022 | USD | 0.7902 | 1.2388 | 0.7902 | 1.2388 | 1.2388 | +1.055 (+574.73%) | 5 |
| 2 Feb 2022 | USD | 0.1854 | 0.1895 | 0.1835 | 0.1836 | 0.1836 | -0.002 (-1.18%) | 0 |
| 1 Feb 2022 | USD | 0.1868 | 0.1869 | 0.1848 | 0.1858 | 0.1858 | -1.821 (-90.74%) | 0 |
| 26 Jan 2022 | USD | 2.051 | 2.198 | 2.0069 | 2.0069 | 2.0069 | -0.044 (-2.16%) | 0 |
| 25 Jan 2022 | USD | 2.0364 | 2.0569 | 2.03 | 2.0513 | 2.0513 | +1.356 (+195.11%) | 0 |
| 22 Jan 2022 | USD | 0.6943 | 0.6967 | 0.6896 | 0.6951 | 0.6951 | +0.003 (+0.43%) | 0 |
| 21 Jan 2022 | USD | 54.2357 | 65.5162 | 0.6842 | 0.6921 | 0.6921 | -54.668 (-98.75%) | 0 |
| 20 Jan 2022 | USD | 0.4056 | 97.4159 | 0.4056 | 55.3604 | 55.3604 | +54.954 (+13532.21%) | 0 |
| 19 Jan 2022 | USD | 0.414 | 0.4229 | 0.4002 | 0.4061 | 0.4061 | -0.008 (-1.88%) | 5 |
| 18 Jan 2022 | USD | 2.5599 | 2.586 | 0.4102 | 0.4139 | 0.4139 | -2.145 (-83.83%) | 0 |
| 17 Jan 2022 | USD | 2.5153 | 2.59 | 2.4548 | 2.559 | 2.559 | +1.99 (+349.66%) | 142 |
| 15 Jan 2022 | USD | 0.55 | 0.5835 | 0.5485 | 0.5691 | 0.5691 | +0.017 (+2.99%) | 0 |
| 14 Jan 2022 | USD | 0.5681 | 0.5906 | 0.5509 | 0.5526 | 0.5526 | -1.948 (-77.90%) | 0 |
