Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | USD | 5.264 | 6.0613 | 5.2414 | 6.0571 | 6.0571 | +0.797 (+15.15%) | 126 |
18 Apr 2018 | USD | 5.0909 | 5.2931 | 5.0813 | 5.2601 | 5.2601 | +0.174 (+3.42%) | 154 |
17 Apr 2018 | USD | 5.5519 | 5.6114 | 5.0696 | 5.0861 | 5.0861 | -0.463 (-8.34%) | 131 |
16 Apr 2018 | USD | 5.7557 | 5.788 | 5.4611 | 5.5491 | 5.5491 | -0.209 (-3.63%) | 39 |
15 Apr 2018 | USD | 5.1616 | 5.7581 | 5.1616 | 5.7581 | 5.7581 | +0.602 (+11.68%) | 262 |
14 Apr 2018 | USD | 5.9002 | 6.4612 | 5.0995 | 5.1561 | 5.1561 | -0.744 (-12.61%) | 2,648 |
13 Apr 2018 | USD | 5.1062 | 6.1636 | 5.0117 | 5.9002 | 5.9002 | +0.8 (+15.69%) | 447 |
12 Apr 2018 | USD | 4.4409 | 6.3565 | 4.3233 | 5.0998 | 5.0998 | +0.648 (+14.56%) | 920 |
11 Apr 2018 | USD | 4.5644 | 4.8608 | 4.3683 | 4.4516 | 4.4516 | -0.108 (-2.38%) | 395 |
10 Apr 2018 | USD | 3.871 | 4.5876 | 3.8342 | 4.56 | 4.56 | +0.692 (+17.89%) | 334 |
9 Apr 2018 | USD | 4.0182 | 4.7671 | 3.848 | 3.8679 | 3.8679 | -0.144 (-3.58%) | 67 |
8 Apr 2018 | USD | 3.8741 | 4.5096 | 3.8741 | 4.0117 | 4.0117 | +0.141 (+3.65%) | 10 |
7 Apr 2018 | USD | 3.9827 | 4.7848 | 3.8173 | 3.8706 | 3.8706 | -0.107 (-2.70%) | 281 |
6 Apr 2018 | USD | 4.2639 | 5.4776 | 3.9214 | 3.978 | 3.978 | -0.308 (-7.18%) | 405 |
5 Apr 2018 | USD | 4.0072 | 5.4431 | 3.6708 | 4.2857 | 4.2857 | +0.28 (+7.00%) | 1,062 |
4 Apr 2018 | USD | 4.5981 | 4.5981 | 3.7555 | 4.0055 | 4.0055 | -0.596 (-12.95%) | 232 |
3 Apr 2018 | USD | 4.3701 | 4.6154 | 4.1195 | 4.6013 | 4.6013 | +0.234 (+5.37%) | 1,294 |
2 Apr 2018 | USD | 3.8103 | 4.3709 | 3.7855 | 4.367 | 4.367 | +0.575 (+15.18%) | 224 |
1 Apr 2018 | USD | 4.3724 | 4.4348 | 3.5999 | 3.7916 | 3.7916 | -0.581 (-13.29%) | 8 |
31 Mar 2018 | USD | 4.1024 | 4.4556 | 3.8055 | 4.3726 | 4.3726 | +0.271 (+6.60%) | 196 |
30 Mar 2018 | USD | 4.2503 | 4.3199 | 3.9621 | 4.1017 | 4.1017 | -0.159 (-3.74%) | 152 |
29 Mar 2018 | USD | 5.5589 | 5.568 | 4.1369 | 4.2609 | 4.2609 | -1.292 (-23.26%) | 511 |
28 Mar 2018 | USD | 5.314 | 5.5897 | 5.2845 | 5.5524 | 5.5524 | +0.237 (+4.46%) | 156 |
27 Mar 2018 | USD | 5.5776 | 5.5955 | 5.2948 | 5.3152 | 5.3152 | -0.271 (-4.85%) | 207 |
26 Mar 2018 | USD | 5.6938 | 7.4598 | 5.3612 | 5.5861 | 5.5861 | -0.112 (-1.97%) | 154 |
25 Mar 2018 | USD | 6.3152 | 7.7091 | 5.6726 | 5.6982 | 5.6982 | -0.705 (-11.01%) | 410 |
24 Mar 2018 | USD | 6.3274 | 8.0265 | 6.3099 | 6.4033 | 6.4033 | +0.167 (+2.67%) | 206 |
23 Mar 2018 | USD | 7.3967 | 7.3967 | 6.0855 | 6.2366 | 6.2366 | -1.16 (-15.69%) | 193 |
22 Mar 2018 | USD | 7.5617 | 7.7121 | 6.6465 | 7.3968 | 7.3968 | -0.179 (-2.36%) | 314 |
21 Mar 2018 | USD | 6.8473 | 7.7847 | 6.7866 | 7.5755 | 7.5755 | +0.741 (+10.83%) | 174 |