| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 4.6749 | 5.1484 | 3.0186 | 4.4892 | 4.4892 | -0.169 (-3.62%) | 13 |
| 5 Dec 2021 | USD | 3.5293 | 5.0703 | 3.526 | 4.658 | 4.658 | +1.138 (+32.32%) | 0 |
| 4 Dec 2021 | USD | 4.766 | 4.7836 | 3.1861 | 3.5203 | 3.5203 | -1.258 (-26.33%) | 0 |
| 3 Dec 2021 | USD | 5.0158 | 5.0961 | 4.6986 | 4.7786 | 4.7786 | -0.231 (-4.61%) | 2 |
| 2 Dec 2021 | USD | 5.6825 | 5.7311 | 5.0097 | 5.0097 | 5.0097 | -0.652 (-11.51%) | 50 |
| 1 Dec 2021 | USD | 5.4648 | 5.8488 | 5.2378 | 5.6616 | 5.6616 | +0.191 (+3.50%) | 17 |
| 30 Nov 2021 | USD | 5.7632 | 5.7862 | 5.416 | 5.4703 | 5.4703 | -0.303 (-5.25%) | 35 |
| 29 Nov 2021 | USD | 4.7289 | 5.825 | 4.7021 | 5.7736 | 5.7736 | +0.966 (+20.09%) | 44 |
| 28 Nov 2021 | USD | 5.4236 | 5.4289 | 4.5875 | 4.8079 | 4.8079 | -0.595 (-11.01%) | 71 |
| 27 Nov 2021 | USD | 4.1716 | 8.1871 | 3.021 | 5.4027 | 5.4027 | +1.225 (+29.33%) | 148 |
| 26 Nov 2021 | USD | 2.534 | 23.7943 | 2.28 | 4.1775 | 4.1775 | +1.643 (+64.81%) | 133 |
| 25 Nov 2021 | USD | 28.213 | 29.5089 | 2.5033 | 2.5347 | 2.5347 | -25.939 (-91.10%) | 3 |
| 24 Nov 2021 | USD | 46.5991 | 49.6644 | 0.4909 | 28.4742 | 28.4742 | -18.007 (-38.74%) | 2,191 |
| 23 Nov 2021 | USD | 4.1303 | 66.9074 | 2.0726 | 46.4816 | 46.4816 | +42.349 (+1024.70%) | 0 |
| 22 Nov 2021 | USD | 4.2048 | 4.3212 | 4.0913 | 4.1328 | 4.1328 | -21.529 (-83.90%) | 0 |
| 21 Nov 2021 | USD | 24.9827 | 56.3046 | 22.2523 | 25.6617 | 25.6617 | +0.842 (+3.39%) | 0 |
| 20 Nov 2021 | USD | 1.2872 | 436.2001 | 1.2872 | 24.82 | 24.82 | +23.531 (+1825.08%) | 0 |
| 19 Nov 2021 | USD | 1.5035 | 9,670.9019 | 0.8301 | 1.2893 | 1.2893 | -75.084 (-98.31%) | 0 |
| 18 Nov 2021 | USD | 37.1902 | 450.6985 | 18.8372 | 76.3735 | 76.3735 | -248.496 (-76.49%) | 0 |
| 17 Nov 2021 | USD | 1.9996 | 324.8692 | 1.9353 | 324.8692 | 324.8692 | +322.87 (+16150.77%) | 1 |
| 16 Nov 2021 | USD | 1.825 | 4.5851 | 1.2311 | 1.9991 | 1.9991 | +0.175 (+9.60%) | 2 |
| 15 Nov 2021 | USD | 4.9023 | 7.1487 | 1.1891 | 1.824 | 1.824 | -3.064 (-62.68%) | 0 |
| 14 Nov 2021 | USD | 12.8858 | 13.0266 | 4.6551 | 4.8879 | 4.8879 | -8.009 (-62.10%) | 2 |
| 13 Nov 2021 | USD | 3.5687 | 32.4156 | 3.538 | 12.8967 | 12.8967 | +9.332 (+261.82%) | 1,094 |
| 12 Nov 2021 | USD | 12.9218 | 32.0511 | 2.6008 | 3.5644 | 3.5644 | -9.36 (-72.42%) | 212 |
| 11 Nov 2021 | USD | 4.3277 | 13.0351 | 2.1518 | 12.9243 | 12.9243 | +8.603 (+199.10%) | 1,450 |
| 10 Nov 2021 | USD | 2.2309 | 4.5272 | 2.2113 | 4.3211 | 4.3211 | +2.089 (+93.57%) | 64 |
| 9 Nov 2021 | USD | 6.7486 | 6.836 | 2.2135 | 2.2323 | 2.2323 | -4.515 (-66.92%) | 0 |
| 8 Nov 2021 | USD | 1.8958 | 6.7572 | 1.8958 | 6.7474 | 6.7474 | +4.856 (+256.68%) | 447 |
| 7 Nov 2021 | USD | 0.9339 | 1.8917 | 0.9339 | 1.8917 | 1.8917 | -0.756 (-28.55%) | 1 |
