Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 2.8606 | 2.9152 | 2.63 | 2.6477 | 2.6477 | -0.208 (-7.29%) | 0 |
4 Nov 2021 | USD | 7.6338 | 7.6732 | 1.6408 | 2.8558 | 2.8558 | -4.776 (-62.58%) | 0 |
3 Nov 2021 | USD | 2.4216 | 7.6821 | 2.4197 | 7.632 | 7.632 | +5.188 (+212.21%) | 0 |
2 Nov 2021 | USD | 3.4273 | 4.7434 | 1.0544 | 2.4445 | 2.4445 | -0.987 (-28.75%) | 0 |
1 Nov 2021 | USD | 1.3629 | 6.8299 | 1.3288 | 3.431 | 3.431 | +2.067 (+151.63%) | 12 |
31 Oct 2021 | USD | 1.3638 | 1.3685 | 1.3371 | 1.3635 | 1.3635 | +0.48 (+54.38%) | 0 |
28 Oct 2021 | USD | 0.8457 | 0.884 | 0.843 | 0.8832 | 0.8832 | +0.036 (+4.31%) | 11 |
27 Oct 2021 | USD | 0.8509 | 0.8579 | 0.8431 | 0.8467 | 0.8467 | -1.623 (-65.72%) | 14 |
18 Oct 2021 | USD | 2.4623 | 2.4997 | 2.4102 | 2.47 | 2.47 | +0.006 (+0.24%) | 29 |
17 Oct 2021 | USD | 2.3932 | 2.4641 | 2.3926 | 2.4641 | 2.4641 | +1.139 (+85.97%) | 16 |
12 Oct 2021 | USD | 1.3398 | 1.3398 | 1.324 | 1.325 | 1.325 | -0.013 (-1.01%) | 4 |
11 Oct 2021 | USD | 1.2813 | 1.3458 | 1.2813 | 1.3385 | 1.3385 | +0.84 (+168.40%) | 4 |
9 Oct 2021 | USD | 0.4884 | 0.5043 | 0.4851 | 0.4987 | 0.4987 | +0.013 (+2.63%) | 0 |
8 Oct 2021 | USD | 2.0939 | 2.1166 | 0.4857 | 0.4859 | 0.4859 | -1.608 (-76.80%) | 0 |
7 Oct 2021 | USD | 2.1443 | 2.1483 | 2.0876 | 2.0941 | 2.0941 | +0.398 (+23.46%) | 3 |
28 Sep 2021 | USD | 1.6887 | 1.6962 | 1.6853 | 1.6962 | 1.6962 | +0.004 (+0.26%) | 0 |
27 Sep 2021 | USD | 1.7527 | 1.7671 | 1.6895 | 1.6918 | 1.6918 | -6.401 (-79.09%) | 0 |
19 Sep 2021 | USD | 8.2349 | 8.3399 | 6.1405 | 8.0928 | 8.0928 | -0.131 (-1.59%) | 37 |
18 Sep 2021 | USD | 1.607 | 8.2405 | 1.6022 | 8.2237 | 8.2237 | +6.618 (+412.28%) | 37 |
17 Sep 2021 | USD | 1.5763 | 1.6363 | 1.5684 | 1.6053 | 1.6053 | +0.028 (+1.74%) | 0 |
16 Sep 2021 | USD | 9.1689 | 9.1822 | 0.8835 | 1.5778 | 1.5778 | -7.574 (-82.76%) | 0 |
15 Sep 2021 | USD | 4.3796 | 9.1946 | 4.328 | 9.1523 | 9.1523 | +4.769 (+108.79%) | 20 |
14 Sep 2021 | USD | 1.3715 | 4.3834 | 1.3098 | 4.3834 | 4.3834 | +3.011 (+219.51%) | 0 |
13 Sep 2021 | USD | 0.8984 | 1.3732 | 0.8638 | 1.3719 | 1.3719 | +0.474 (+52.74%) | 1 |
12 Sep 2021 | USD | 0.8993 | 0.9034 | 0.8785 | 0.8982 | 0.8982 | -0.015 (-1.65%) | 0 |
5 Sep 2021 | USD | 0.8984 | 0.9155 | 0.8917 | 0.9133 | 0.9133 | +0.013 (+1.40%) | 2 |
4 Sep 2021 | USD | 0.9516 | 0.9516 | 0.8918 | 0.9007 | 0.9007 | -0.928 (-50.75%) | 2 |
17 Aug 2021 | USD | 1.8386 | 1.881 | 1.8195 | 1.829 | 1.829 | -0.006 (-0.32%) | 0 |
16 Aug 2021 | USD | 1.8701 | 1.8717 | 1.8122 | 1.8348 | 1.8348 | -0.494 (-21.20%) | 0 |
15 Aug 2021 | USD | 2.3505 | 2.3627 | 2.3265 | 2.3285 | 2.3285 | -0.022 (-0.94%) | 0 |