Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2021 | USD | 2.3719 | 2.3971 | 2.3083 | 2.3505 | 2.3505 | -1.919 (-44.94%) | 0 |
12 Aug 2021 | USD | 4.2758 | 4.4812 | 4.1911 | 4.269 | 4.269 | -0.012 (-0.28%) | 0 |
11 Aug 2021 | USD | 4.2593 | 4.385 | 4.2172 | 4.2809 | 4.2809 | +1.532 (+55.73%) | 0 |
10 Aug 2021 | USD | 2.7785 | 2.7915 | 2.6845 | 2.7489 | 2.7489 | -0.027 (-0.96%) | 0 |
9 Aug 2021 | USD | 1.3624 | 2.7794 | 1.3624 | 2.7756 | 2.7756 | +1.682 (+153.87%) | 0 |
8 Aug 2021 | USD | 1.1148 | 1.1309 | 1.0842 | 1.0933 | 1.0933 | -0.022 (-1.95%) | 0 |
7 Aug 2021 | USD | 1.091 | 1.115 | 1.0878 | 1.115 | 1.115 | -7.616 (-87.23%) | 50 |
4 Aug 2021 | USD | 6.6337 | 8.7533 | 6.6196 | 8.7309 | 8.7309 | +1.189 (+15.76%) | 0 |
3 Aug 2021 | USD | 1.9202 | 7.6023 | 1.859 | 7.5422 | 7.5422 | +5.622 (+292.78%) | 0 |
2 Aug 2021 | USD | 1.9482 | 1.9565 | 1.9013 | 1.9202 | 1.9202 | -6.347 (-76.77%) | 22 |
31 Jul 2021 | USD | 8.3077 | 8.4923 | 8.1759 | 8.267 | 8.267 | +0.009 (+0.11%) | 6 |
30 Jul 2021 | USD | 5.0036 | 8.2735 | 5.0036 | 8.2577 | 8.2577 | +6.339 (+330.40%) | 42 |
27 Jul 2021 | USD | 1.8662 | 1.9208 | 1.8242 | 1.9186 | 1.9186 | +0.053 (+2.84%) | 8 |
26 Jul 2021 | USD | 1.531 | 2.0194 | 1.5298 | 1.8656 | 1.8656 | +0.34 (+22.29%) | 9 |
25 Jul 2021 | USD | 1.4828 | 1.5256 | 1.4684 | 1.5256 | 1.5256 | +0.044 (+2.98%) | 0 |
24 Jul 2021 | USD | 1.4533 | 1.4908 | 1.4489 | 1.4814 | 1.4814 | +0.031 (+2.11%) | 1 |
23 Jul 2021 | USD | 3.2107 | 4.3256 | 1.3913 | 1.4508 | 1.4508 | -1.763 (-54.86%) | 0 |
22 Jul 2021 | USD | 1.3932 | 3.2138 | 1.3881 | 3.2138 | 3.2138 | -4.146 (-56.33%) | 1 |
17 Jul 2021 | USD | 6.7618 | 8.046 | 6.6697 | 7.3595 | 7.3595 | +0.593 (+8.77%) | 0 |
16 Jul 2021 | USD | 6.9575 | 6.9575 | 6.7408 | 6.7663 | 6.7663 | +6.587 (+3671.63%) | 0 |
12 Jul 2021 | USD | 0.1888 | 0.2063 | 0.1778 | 0.1794 | 0.1794 | -0.026 (-12.49%) | 0 |
11 Jul 2021 | USD | 0.203 | 0.2065 | 0.1839 | 0.205 | 0.205 | -1.18 (-85.19%) | 0 |
7 Jul 2021 | USD | 1.3676 | 1.3973 | 1.362 | 1.3846 | 1.3846 | +0.021 (+1.51%) | 0 |
6 Jul 2021 | USD | 1.3596 | 1.3654 | 1.3459 | 1.364 | 1.364 | -12.69 (-90.29%) | 0 |
2 Jul 2021 | USD | 1.6625 | 15.7146 | 1.6601 | 14.0544 | 14.0544 | +12.386 (+742.64%) | 0 |
1 Jul 2021 | USD | 1.7164 | 1.732 | 1.6308 | 1.6679 | 1.6679 | -0.058 (-3.38%) | 0 |
30 Jun 2021 | USD | 1.8064 | 1.8145 | 1.6737 | 1.7263 | 1.7263 | -0.079 (-4.38%) | 2 |
29 Jun 2021 | USD | 1.4468 | 16.6948 | 1.4406 | 1.8054 | 1.8054 | +0.359 (+24.86%) | 2 |
28 Jun 2021 | USD | 0.5215 | 1.4583 | 0.4183 | 1.4459 | 1.4459 | +0.925 (+177.68%) | 1 |
27 Jun 2021 | USD | 0.1432 | 0.5954 | 0.136 | 0.5207 | 0.5207 | +0.378 (+265.66%) | 0 |