| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 0.0858 | 0.0896 | 0.0576 | 0.0577 | 0.0577 | -0.028 (-32.83%) | 0 |
| 6 Jan 2015 | USD | 0.0842 | 0.0877 | 0.0836 | 0.0859 | 0.0859 | +0.002 (+2.14%) | 81 |
| 5 Jan 2015 | USD | 0.0854 | 0.0896 | 0.0483 | 0.0841 | 0.0841 | -0.001 (-1.18%) | 60 |
| 4 Jan 2015 | USD | 0.0905 | 0.0925 | 0.083 | 0.0851 | 0.0851 | -0.005 (-5.97%) | 68 |
| 3 Jan 2015 | USD | 0.1013 | 0.1013 | 0.0905 | 0.0905 | 0.0905 | -0.011 (-10.66%) | 66 |
| 2 Jan 2015 | USD | 0.0835 | 0.1017 | 0.0834 | 0.1013 | 0.1013 | +0.018 (+21.17%) | 110 |
| 1 Jan 2015 | USD | 0.1041 | 0.1041 | 0.0835 | 0.0836 | 0.0836 | -0.021 (-19.69%) | 1 |
| 31 Dec 2014 | USD | 0.0966 | 0.1041 | 0.083 | 0.1041 | 0.1041 | +0.007 (+7.76%) | 17 |
| 30 Dec 2014 | USD | 0.101 | 0.104 | 0.0795 | 0.0966 | 0.0966 | -0.004 (-4.36%) | 492 |
| 29 Dec 2014 | USD | 0.1048 | 0.1057 | 0.1009 | 0.101 | 0.101 | -0.004 (-3.53%) | 22 |
| 28 Dec 2014 | USD | 0.1038 | 0.1049 | 0.1014 | 0.1047 | 0.1047 | +0.001 (+0.96%) | 103 |
| 27 Dec 2014 | USD | 0.1101 | 0.1105 | 0.1011 | 0.1037 | 0.1037 | -0.006 (-5.90%) | 30 |
| 26 Dec 2014 | USD | 0.0598 | 0.1102 | 0.0397 | 0.1102 | 0.1102 | +0.05 (+84.28%) | 277 |
| 25 Dec 2014 | USD | 0.0602 | 0.0604 | 0.0594 | 0.0598 | 0.0598 | +0.027 (+80.66%) | 1 |
| 24 Dec 2014 | USD | 0.0343 | 0.0343 | 0.0329 | 0.0331 | 0.0331 | -0.001 (-3.50%) | 32 |
| 23 Dec 2014 | USD | 0.1145 | 0.116 | 0.0342 | 0.0343 | 0.0343 | -0.08 (-70.04%) | 33 |
| 22 Dec 2014 | USD | 0.0322 | 0.1148 | 0.0321 | 0.1145 | 0.1145 | +0.082 (+256.70%) | 29 |
| 21 Dec 2014 | USD | 0.1164 | 0.1165 | 0.0321 | 0.0321 | 0.0321 | -0.085 (-72.47%) | 11 |
| 20 Dec 2014 | USD | 0.1445 | 0.15 | 0.1146 | 0.1166 | 0.1166 | -0.028 (-19.36%) | 22 |
| 19 Dec 2014 | USD | 0.0934 | 0.1449 | 0.092 | 0.1446 | 0.1446 | +0.051 (+54.82%) | 63 |
| 18 Dec 2014 | USD | 0.1557 | 0.1559 | 0.093 | 0.0934 | 0.0934 | -0.062 (-40.01%) | 398 |
| 17 Dec 2014 | USD | 0.0994 | 0.1562 | 0.0959 | 0.1557 | 0.1557 | +0.056 (+56.64%) | 69 |
| 16 Dec 2014 | USD | 0.1054 | 0.1055 | 0.0994 | 0.0994 | 0.0994 | -0.006 (-5.60%) | 38 |
| 15 Dec 2014 | USD | 0.0982 | 0.1069 | 0.0975 | 0.1053 | 0.1053 | +0.007 (+7.12%) | 2 |
| 14 Dec 2014 | USD | 0.0322 | 0.1 | 0.0321 | 0.0983 | 0.0983 | +0.066 (+204.33%) | 244 |
| 13 Dec 2014 | USD | 0.034 | 0.034 | 0.0322 | 0.0323 | 0.0323 | -0.002 (-5.00%) | 0 |
| 12 Dec 2014 | USD | 0.0335 | 0.0341 | 0.033 | 0.034 | 0.034 | +0.001 (+4.29%) | 144 |
| 11 Dec 2014 | USD | 0.0332 | 0.0336 | 0.0315 | 0.0326 | 0.0326 | -0.001 (-2.40%) | 1 |
| 10 Dec 2014 | USD | 0.0344 | 0.0344 | 0.0325 | 0.0334 | 0.0334 | -0.001 (-2.91%) | 92 |
| 9 Dec 2014 | USD | 0.0311 | 0.0347 | 0.031 | 0.0344 | 0.0344 | +0.003 (+10.61%) | 348 |
