Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2014 | USD | 0.0471 | 0.0619 | 0.0471 | 0.0475 | 0.0475 | +0 (+0.85%) | 146 |
7 Nov 2014 | USD | 0.0749 | 0.0755 | 0.047 | 0.0471 | 0.0471 | -0.028 (-36.95%) | 103 |
6 Nov 2014 | USD | 0.0732 | 0.0761 | 0.0655 | 0.0747 | 0.0747 | +0.002 (+2.05%) | 62 |
5 Nov 2014 | USD | 0.0713 | 0.074 | 0.0544 | 0.0732 | 0.0732 | +0.002 (+2.66%) | 42 |
4 Nov 2014 | USD | 0.0674 | 0.0715 | 0.0672 | 0.0713 | 0.0713 | +0.004 (+5.63%) | 71 |
3 Nov 2014 | USD | 0.0651 | 0.0715 | 0.045 | 0.0675 | 0.0675 | +0.002 (+3.53%) | 81 |
2 Nov 2014 | USD | 0.05 | 0.0855 | 0.0441 | 0.0652 | 0.0652 | +0.015 (+30.66%) | 67 |
1 Nov 2014 | USD | 0.093 | 0.0936 | 0.0497 | 0.0499 | 0.0499 | -0.043 (-46.29%) | 39 |
31 Oct 2014 | USD | 0.0692 | 0.0985 | 0.0642 | 0.0929 | 0.0929 | +0.024 (+34.05%) | 83 |
30 Oct 2014 | USD | 0.0939 | 0.1005 | 0.0691 | 0.0693 | 0.0693 | -0.025 (-26.20%) | 65 |
29 Oct 2014 | USD | 0.0786 | 0.0956 | 0.0507 | 0.0939 | 0.0939 | +0.015 (+19.31%) | 637 |
28 Oct 2014 | USD | 0.0777 | 0.0812 | 0.0641 | 0.0787 | 0.0787 | -0.006 (-7.08%) | 1,765 |
27 Oct 2014 | USD | 0.0851 | 0.1084 | 0.0496 | 0.0847 | 0.0847 | -0 (-0.47%) | 2,049 |
26 Oct 2014 | USD | 0.1077 | 0.1114 | 0.0848 | 0.0851 | 0.0851 | -0.023 (-20.98%) | 98 |
25 Oct 2014 | USD | 0.0983 | 0.1094 | 0.0943 | 0.1077 | 0.1077 | +0.009 (+9.67%) | 39 |
24 Oct 2014 | USD | 0.0975 | 0.1002 | 0.042 | 0.0982 | 0.0982 | +0.001 (+0.72%) | 76 |
23 Oct 2014 | USD | 0.0766 | 0.0979 | 0.0765 | 0.0975 | 0.0975 | +0.021 (+27.28%) | 43 |
22 Oct 2014 | USD | 0.0965 | 0.0971 | 0.0765 | 0.0766 | 0.0766 | -0.02 (-20.70%) | 42 |
21 Oct 2014 | USD | 0.104 | 0.1045 | 0.0957 | 0.0966 | 0.0966 | -0.007 (-7.20%) | 29 |
20 Oct 2014 | USD | 0.0973 | 0.1046 | 0.0946 | 0.1041 | 0.1041 | +0.007 (+6.88%) | 43 |
19 Oct 2014 | USD | 0.1702 | 0.1702 | 0.0775 | 0.0974 | 0.0974 | -0.073 (-42.81%) | 55 |
18 Oct 2014 | USD | 0.096 | 0.1857 | 0.0952 | 0.1703 | 0.1703 | +0.074 (+77.58%) | 82 |
17 Oct 2014 | USD | 0.1891 | 0.19 | 0.0957 | 0.0959 | 0.0959 | -0.093 (-49.26%) | 11 |
16 Oct 2014 | USD | 0.1973 | 0.1994 | 0.1685 | 0.189 | 0.189 | -0.008 (-4.26%) | 42 |
15 Oct 2014 | USD | 0.1596 | 0.198 | 0.1548 | 0.1974 | 0.1974 | +0.038 (+23.68%) | 201 |
14 Oct 2014 | USD | 0.047 | 0.1618 | 0.047 | 0.1596 | 0.1596 | +0.113 (+240.30%) | 153 |
13 Oct 2014 | USD | 0.1009 | 0.1025 | 0.0459 | 0.0469 | 0.0469 | -0.054 (-53.61%) | 16 |
12 Oct 2014 | USD | 0.1125 | 0.1126 | 0.0315 | 0.1011 | 0.1011 | -0.011 (-10.05%) | 57 |
11 Oct 2014 | USD | 0.116 | 0.1179 | 0.11 | 0.1124 | 0.1124 | -0.004 (-3.19%) | 182 |
10 Oct 2014 | USD | 0.0472 | 0.1161 | 0.0457 | 0.1161 | 0.1161 | +0.069 (+145.45%) | 38 |