Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 0.0529 | 0.1211 | 0.0471 | 0.0473 | 0.0473 | -0.006 (-10.59%) | 59 |
8 Oct 2014 | USD | 0.1344 | 0.1375 | 0.0505 | 0.0529 | 0.0529 | -0.082 (-60.67%) | 158 |
7 Oct 2014 | USD | 0.0284 | 0.1347 | 0.0284 | 0.1345 | 0.1345 | +0.106 (+373.59%) | 46 |
6 Oct 2014 | USD | 0.1345 | 0.1353 | 0.0265 | 0.0284 | 0.0284 | -0.106 (-78.90%) | 24 |
5 Oct 2014 | USD | 0.1349 | 0.1401 | 0.1251 | 0.1346 | 0.1346 | -0 (-0.15%) | 9 |
4 Oct 2014 | USD | 0.1548 | 0.1551 | 0.1336 | 0.1348 | 0.1348 | -0.02 (-12.81%) | 58 |
3 Oct 2014 | USD | 0.0322 | 0.1624 | 0.032 | 0.1546 | 0.1546 | +0.122 (+380.12%) | 78 |
2 Oct 2014 | USD | 0.0331 | 0.0331 | 0.032 | 0.0322 | 0.0322 | -0.037 (-53.74%) | 15 |
1 Oct 2014 | USD | 0.0697 | 0.0704 | 0.0694 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.0357 | 0.0704 | 0.0355 | 0.0696 | 0.0696 | +0.034 (+94.96%) | 0 |
29 Sep 2014 | USD | 0.036 | 0.0361 | 0.0355 | 0.0357 | 0.0357 | +0.001 (+2.29%) | 30 |
27 Sep 2014 | USD | 0.0347 | 0.0349 | 0.0345 | 0.0349 | 0.0349 | +0 (+0.58%) | 1 |
26 Sep 2014 | USD | 0.0353 | 0.0356 | 0.0344 | 0.0347 | 0.0347 | -0.001 (-1.98%) | 1 |
25 Sep 2014 | USD | 0.0402 | 0.0793 | 0.0352 | 0.0354 | 0.0354 | -0.005 (-11.94%) | 290 |
24 Sep 2014 | USD | 0.0414 | 0.0414 | 0.04 | 0.0402 | 0.0402 | +0.002 (+4.96%) | 7 |
22 Sep 2014 | USD | 0.0379 | 0.0387 | 0.0377 | 0.0383 | 0.0383 | +0 (+1.06%) | 8 |
21 Sep 2014 | USD | 0.0457 | 0.0462 | 0.0376 | 0.0379 | 0.0379 | -0.008 (-17.25%) | 8 |
20 Sep 2014 | USD | 0.0788 | 0.0845 | 0.0454 | 0.0458 | 0.0458 | -0.033 (-41.88%) | 277 |
19 Sep 2014 | USD | 0.0364 | 0.0803 | 0.033 | 0.0788 | 0.0788 | +0.042 (+115.89%) | 16 |
18 Sep 2014 | USD | 0.0902 | 0.0903 | 0.0355 | 0.0365 | 0.0365 | -0.004 (-8.75%) | 30 |
16 Sep 2014 | USD | 0.0408 | 0.0409 | 0.04 | 0.04 | 0.04 | -0.001 (-1.96%) | 5 |
15 Sep 2014 | USD | 0.0621 | 0.0622 | 0.0408 | 0.0408 | 0.0408 | -0.021 (-34.30%) | 6 |
14 Sep 2014 | USD | 0.0412 | 0.0622 | 0.041 | 0.0621 | 0.0621 | +0.021 (+51.09%) | 338 |
13 Sep 2014 | USD | 0.0418 | 0.042 | 0.0411 | 0.0411 | 0.0411 | -0.013 (-24.17%) | 1 |
12 Sep 2014 | USD | 0.0547 | 0.0547 | 0.054 | 0.0542 | 0.0542 | -0.001 (-0.91%) | 1 |
11 Sep 2014 | USD | 0.0545 | 0.0548 | 0.0542 | 0.0547 | 0.0547 | -0.056 (-50.72%) | 1 |
9 Sep 2014 | USD | 0.1116 | 0.1116 | 0.1099 | 0.111 | 0.111 | -0.001 (-0.45%) | 332 |
8 Sep 2014 | USD | 0.0487 | 0.1128 | 0.0477 | 0.1115 | 0.1115 | +0.063 (+128.95%) | 348 |
7 Sep 2014 | USD | 0.145 | 0.1452 | 0.0487 | 0.0487 | 0.0487 | -0.096 (-66.41%) | 22 |
6 Sep 2014 | USD | 0.0832 | 0.146 | 0.0831 | 0.145 | 0.145 | +0.062 (+74.28%) | 36 |