Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2014 | USD | 0.0666 | 0.0667 | 0.0182 | 0.0183 | 0.0183 | -0.048 (-72.48%) | 90 |
4 Aug 2014 | USD | 0.067 | 0.0671 | 0.0661 | 0.0665 | 0.0665 | -0.001 (-0.89%) | 0 |
3 Aug 2014 | USD | 0.0661 | 0.0706 | 0.0246 | 0.0671 | 0.0671 | +0.001 (+1.51%) | 105 |
2 Aug 2014 | USD | 0.1011 | 0.1011 | 0.0645 | 0.0661 | 0.0661 | -0.035 (-34.62%) | 7 |
1 Aug 2014 | USD | 0.0583 | 0.1014 | 0.0277 | 0.1011 | 0.1011 | +0.043 (+72.53%) | 104 |
31 Jul 2014 | USD | 0.0238 | 0.0645 | 0.0237 | 0.0586 | 0.0586 | +0.035 (+146.22%) | 67 |
30 Jul 2014 | USD | 0.0328 | 0.0504 | 0.0235 | 0.0238 | 0.0238 | -0.009 (-27.44%) | 47 |
29 Jul 2014 | USD | 0.0381 | 0.0577 | 0.0306 | 0.0328 | 0.0328 | -0.017 (-33.74%) | 52 |
28 Jul 2014 | USD | 0.0587 | 0.0859 | 0.0443 | 0.0495 | 0.0495 | -0.009 (-15.67%) | 335 |
27 Jul 2014 | USD | 0.1128 | 0.1432 | 0.0456 | 0.0587 | 0.0587 | -0.054 (-48.01%) | 348 |
26 Jul 2014 | USD | 0.2525 | 0.297 | 0.0594 | 0.1129 | 0.1129 | -0.139 (-55.25%) | 4,367 |
25 Jul 2014 | USD | 0.1167 | 0.3305 | 0.0534 | 0.2523 | 0.2523 | +0.136 (+116.20%) | 6,909 |
24 Jul 2014 | USD | 0.0476 | 0.12 | 0.0473 | 0.1167 | 0.1167 | +0.069 (+145.17%) | 76 |
23 Jul 2014 | USD | 0.2174 | 0.2177 | 0.0468 | 0.0476 | 0.0476 | -0.17 (-78.11%) | 290 |
22 Jul 2014 | USD | 0.2968 | 0.3674 | 0.056 | 0.2175 | 0.2175 | -0.079 (-26.72%) | 6,247 |
21 Jul 2014 | USD | 0.2734 | 0.4046 | 0.2074 | 0.2968 | 0.2968 | 0.0 (0.0%) | 22,674 |