Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2021 | USD | 1.2654 | 1.3017 | 0.131 | 0.1424 | 0.1424 | -1.126 (-88.77%) | 0 |
25 Jun 2021 | USD | 1.3156 | 1.3293 | 1.2544 | 1.2685 | 1.2685 | +0.594 (+88.18%) | 7 |
21 Jun 2021 | USD | 0.7168 | 0.734 | 0.5924 | 0.6741 | 0.6741 | +0.016 (+2.38%) | 0 |
20 Jun 2021 | USD | 0.6988 | 0.7453 | 0.5743 | 0.6584 | 0.6584 | +0.038 (+6.09%) | 0 |
19 Jun 2021 | USD | 4.5279 | 4.5872 | 0.6202 | 0.6206 | 0.6206 | -3.909 (-86.30%) | 3 |
18 Jun 2021 | USD | 4.7504 | 4.7504 | 4.4226 | 4.5292 | 4.5292 | +3.471 (+328.21%) | 0 |
16 Jun 2021 | USD | 1.0775 | 1.0813 | 1.0172 | 1.0577 | 1.0577 | -0.021 (-1.96%) | 1 |
15 Jun 2021 | USD | 23.0274 | 23.0274 | 0.0292 | 1.0788 | 1.0788 | -1.467 (-57.62%) | 1 |
7 Jun 2021 | USD | 2.3659 | 2.5589 | 2.3546 | 2.5458 | 2.5458 | +0.182 (+7.70%) | 11 |
6 Jun 2021 | USD | 2.132 | 2.3769 | 1.2494 | 2.3637 | 2.3637 | +0.236 (+11.08%) | 12 |
5 Jun 2021 | USD | 1.1057 | 2.1794 | 1.1034 | 2.128 | 2.128 | +1.019 (+91.94%) | 0 |
4 Jun 2021 | USD | 0.9259 | 1.1163 | 0.9103 | 1.1087 | 1.1087 | +0.887 (+401.22%) | 0 |
20 May 2021 | USD | 0.2225 | 0.2286 | 0.2132 | 0.2212 | 0.2212 | -0.002 (-0.94%) | 5 |
19 May 2021 | USD | 9.0867 | 9.1915 | 0.2233 | 0.2233 | 0.2233 | -8.886 (-97.55%) | 5 |
18 May 2021 | USD | 5.1425 | 10.7733 | 4.9125 | 9.1097 | 9.1097 | +3.991 (+77.96%) | 9 |
17 May 2021 | USD | 4.6431 | 5.1391 | 4.2325 | 5.119 | 5.119 | +0.489 (+10.55%) | 20 |
16 May 2021 | USD | 2.6082 | 4.6304 | 2.4518 | 4.6304 | 4.6304 | +2.34 (+102.19%) | 189 |
15 May 2021 | USD | 2.5604 | 2.5723 | 2.2591 | 2.2901 | 2.2901 | -0.3 (-11.58%) | 3 |
14 May 2021 | USD | 2.3785 | 2.6781 | 2.3785 | 2.59 | 2.59 | -0.179 (-6.46%) | 3 |
13 May 2021 | USD | 2.7624 | 2.8445 | 2.6613 | 2.769 | 2.769 | -0.049 (-1.72%) | 10 |
12 May 2021 | USD | 2.2403 | 3.082 | 2.1903 | 2.8176 | 2.8176 | +0.494 (+21.26%) | 11 |
11 May 2021 | USD | 2.038 | 2.3236 | 2.005 | 2.3236 | 2.3236 | -0.315 (-11.95%) | 40 |
10 May 2021 | USD | 2.716 | 2.716 | 2.496 | 2.639 | 2.639 | -0.082 (-3.01%) | 11 |
9 May 2021 | USD | 2.0816 | 2.7819 | 2.0336 | 2.721 | 2.721 | +0.643 (+30.95%) | 14 |
8 May 2021 | USD | 2.3542 | 2.4318 | 2.0193 | 2.0779 | 2.0779 | -0.274 (-11.66%) | 18 |
7 May 2021 | USD | 7.1208 | 7.8886 | 2.3462 | 2.3522 | 2.3522 | -4.791 (-67.07%) | 203 |
6 May 2021 | USD | 2.0625 | 7.2909 | 2.0345 | 7.1433 | 7.1433 | +5.083 (+246.78%) | 1 |
5 May 2021 | USD | 5.5752 | 7.0904 | 1.2477 | 2.0599 | 2.0599 | -3.517 (-63.06%) | 8 |
4 May 2021 | USD | 1.8801 | 5.7989 | 1.8189 | 5.5767 | 5.5767 | +3.695 (+196.36%) | 9 |
3 May 2021 | USD | 3.8107 | 3.9623 | 1.8632 | 1.8817 | 1.8817 | -1.964 (-51.07%) | 2 |