Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2021 | USD | 1.9876 | 4.0046 | 1.8563 | 3.8458 | 3.8458 | +1.845 (+92.20%) | 43 |
1 May 2021 | USD | 2.6447 | 2.6467 | 1.8001 | 2.0009 | 2.0009 | -0.616 (-23.52%) | 3 |
30 Apr 2021 | USD | 2.4269 | 2.63 | 2.4269 | 2.6164 | 2.6164 | -2.573 (-49.58%) | 0 |
27 Apr 2021 | USD | 4.4198 | 5.2442 | 1.7942 | 5.1897 | 5.1897 | +0.784 (+17.80%) | 0 |
26 Apr 2021 | USD | 1.3199 | 4.9633 | 1.1829 | 4.4057 | 4.4057 | +3.07 (+229.94%) | 12 |
25 Apr 2021 | USD | 1.6686 | 1.6814 | 1.1568 | 1.3353 | 1.3353 | -0.333 (-19.97%) | 1 |
24 Apr 2021 | USD | 0.6602 | 1.698 | 0.5988 | 1.6684 | 1.6684 | +0.974 (+140.16%) | 16 |
23 Apr 2021 | USD | 1.6454 | 1.674 | 0.6559 | 0.6947 | 0.6947 | -0.953 (-57.84%) | 1 |
22 Apr 2021 | USD | 1.2639 | 1.6597 | 1.174 | 1.6479 | 1.6479 | +0.076 (+4.83%) | 10 |
21 Apr 2021 | USD | 1.4412 | 1.5719 | 1.3774 | 1.5719 | 1.5719 | +0.077 (+5.16%) | 2 |
20 Apr 2021 | USD | 1.8912 | 1.9788 | 1.2507 | 1.4947 | 1.4947 | -0.399 (-21.05%) | 2 |
19 Apr 2021 | USD | 2.1377 | 2.189 | 0.665 | 1.8933 | 1.8933 | -0.241 (-11.31%) | 13 |
18 Apr 2021 | USD | 1.4826 | 2.1543 | 1.4491 | 2.1348 | 2.1348 | +0.631 (+42.00%) | 73 |
17 Apr 2021 | USD | 16.8389 | 17.1214 | 1.318 | 1.5034 | 1.5034 | -15.494 (-91.15%) | 79 |
16 Apr 2021 | USD | 16.5049 | 18.1224 | 14.0112 | 16.9971 | 16.9971 | +14.501 (+581.06%) | 206 |
15 Apr 2021 | USD | 2.5043 | 2.522 | 2.4711 | 2.4957 | 2.4957 | +0.001 (+0.04%) | 4 |
14 Apr 2021 | USD | 2.5596 | 2.564 | 2.4518 | 2.4948 | 2.4948 | -0.313 (-11.15%) | 3 |
13 Apr 2021 | USD | 2.6582 | 2.8233 | 2.658 | 2.808 | 2.808 | +0.147 (+5.54%) | 49 |
12 Apr 2021 | USD | 3.0009 | 3.0562 | 2.6558 | 2.6607 | 2.6607 | -0.339 (-11.31%) | 50 |
11 Apr 2021 | USD | 2.1348 | 3.0026 | 2.123 | 3 | 3 | +0.865 (+40.52%) | 28 |
10 Apr 2021 | USD | 2.1223 | 2.2679 | 2.0918 | 2.1349 | 2.1349 | +0.012 (+0.58%) | 112 |
9 Apr 2021 | USD | 2.4857 | 2.4985 | 2.1066 | 2.1225 | 2.1225 | -0.361 (-14.53%) | 78 |
8 Apr 2021 | USD | 3.2014 | 13.934 | 2.4624 | 2.4834 | 2.4834 | -0.729 (-22.68%) | 98 |
7 Apr 2021 | USD | 2.9856 | 4.3925 | 2.4958 | 3.2119 | 3.2119 | +0.223 (+7.48%) | 527 |
6 Apr 2021 | USD | 5.9633 | 6.0089 | 2.4582 | 2.9885 | 2.9885 | -2.96 (-49.76%) | 161 |
5 Apr 2021 | USD | 3.1883 | 6.4784 | 3.0952 | 5.9485 | 5.9485 | +2.759 (+86.51%) | 36 |
4 Apr 2021 | USD | 2.2745 | 3.2021 | 2.2564 | 3.1893 | 3.1893 | +0.914 (+40.17%) | 33 |
3 Apr 2021 | USD | 2.3509 | 2.3757 | 1.7951 | 2.2753 | 2.2753 | -0.076 (-3.23%) | 2 |
2 Apr 2021 | USD | 2.3406 | 2.392 | 2.3318 | 2.3513 | 2.3513 | +0.009 (+0.40%) | 1 |
1 Apr 2021 | USD | 2.3664 | 2.3905 | 2.3188 | 2.342 | 2.342 | -0.025 (-1.04%) | 0 |