| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 2.3428 | 2.406 | 2.3027 | 2.3667 | 2.3667 | +0.025 (+1.05%) | 6 |
| 30 Mar 2021 | USD | 2.3 | 2.379 | 2.2787 | 2.3421 | 2.3421 | +0.041 (+1.76%) | 102 |
| 29 Mar 2021 | USD | 2.2214 | 2.3243 | 2.192 | 2.3016 | 2.3016 | +0.079 (+3.54%) | 0 |
| 28 Mar 2021 | USD | 2.6709 | 3.0032 | 2.1876 | 2.2229 | 2.2229 | -0.522 (-19.02%) | 33 |
| 27 Mar 2021 | USD | 2.3026 | 2.8981 | 2.1778 | 2.7449 | 2.7449 | +0.445 (+19.35%) | 0 |
| 26 Mar 2021 | USD | 1.9316 | 2.2999 | 1.4082 | 2.2999 | 2.2999 | +0.366 (+18.93%) | 44 |
| 25 Mar 2021 | USD | 5.213 | 5.2626 | 1.91 | 1.9338 | 1.9338 | -3.293 (-63.00%) | 8 |
| 24 Mar 2021 | USD | 2.8157 | 5.5281 | 2.4594 | 5.2266 | 5.2266 | +2.479 (+90.24%) | 0 |
| 23 Mar 2021 | USD | 2.3887 | 3.6514 | 2.3821 | 2.7473 | 2.7473 | +0.351 (+14.64%) | 4 |
| 22 Mar 2021 | USD | 2.4876 | 2.562 | 2.3826 | 2.3964 | 2.3964 | +2.396 (+399300.00%) | 18 |
| 21 Mar 2021 | USD | 1.6563 | 1.6563 | 0.0006 | 0.0006 | 0.0006 | -1.691 (-99.96%) | 0 |
| 20 Mar 2021 | USD | 1.6228 | 1.7705 | 1.5567 | 1.6917 | 1.6917 | +0.084 (+5.21%) | 4 |
| 19 Mar 2021 | USD | 1.6255 | 1.6267 | 1.608 | 1.608 | 1.608 | +1.325 (+467.20%) | 3 |
| 15 Mar 2021 | USD | 2.62 | 2.6643 | 0.2767 | 0.2835 | 0.2835 | -2.35 (-89.24%) | 0 |
| 14 Mar 2021 | USD | 2.7132 | 2.7281 | 1.9383 | 2.6338 | 2.6338 | -0.079 (-2.92%) | 1,041 |
| 13 Mar 2021 | USD | 2.5256 | 2.7312 | 2.4818 | 2.713 | 2.713 | +0.186 (+7.37%) | 101 |
| 12 Mar 2021 | USD | 1.9217 | 2.5402 | 1.8599 | 2.5268 | 2.5268 | +0.606 (+31.52%) | 4 |
| 11 Mar 2021 | USD | 1.9234 | 1.9234 | 1.9213 | 1.9213 | 1.9213 | -1.298 (-40.31%) | 4 |
| 9 Mar 2021 | USD | 3.4385 | 3.4385 | 3.1651 | 3.2189 | 3.2189 | -0.139 (-4.14%) | 11 |
| 8 Mar 2021 | USD | 0.9859 | 3.358 | 0.9818 | 3.358 | 3.358 | +2.374 (+241.12%) | 0 |
| 7 Mar 2021 | USD | 2.5562 | 2.5873 | 0.977 | 0.9844 | 0.9844 | -1.567 (-61.41%) | 0 |
| 6 Mar 2021 | USD | 2.1645 | 2.5655 | 2.0883 | 2.5509 | 2.5509 | +0.385 (+17.79%) | 1 |
| 5 Mar 2021 | USD | 2.6844 | 5.4181 | 1.6247 | 2.1656 | 2.1656 | -0.523 (-19.45%) | 75 |
| 4 Mar 2021 | USD | 3.936 | 4.0332 | 2.3383 | 2.6886 | 2.6886 | -1.26 (-31.92%) | 36 |
| 3 Mar 2021 | USD | 3.2154 | 4.0715 | 3.2065 | 3.949 | 3.949 | +0.737 (+22.93%) | 373 |
| 2 Mar 2021 | USD | 4.9476 | 5.0027 | 2.0922 | 3.2124 | 3.2124 | -1.74 (-35.13%) | 96 |
| 1 Mar 2021 | USD | 4.3396 | 4.9609 | 4.3396 | 4.9523 | 4.9523 | -11.236 (-69.41%) | 30 |
| 28 Feb 2021 | USD | 15.3467 | 16.3359 | 14.0447 | 16.1884 | 16.1884 | +0.823 (+5.36%) | 0 |
| 27 Feb 2021 | USD | 13.0443 | 15.4677 | 5.5486 | 15.365 | 15.365 | +2.215 (+16.84%) | 589 |
| 26 Feb 2021 | USD | 8.5054 | 68.4917 | 8.3516 | 13.1504 | 13.1504 | +4.61 (+53.98%) | 25 |
