| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 152.96 | 155.26 | 152.46 | 154.4 | 154.4 | +1.83 (+1.20%) | 278,801 |
| 25 Apr 2024 | USD | 152.03 | 153.14 | 149.8 | 152.57 | 152.57 | -0.06 (-0.04%) | 259,010 |
| 24 Apr 2024 | USD | 153.56 | 155.22 | 152.08 | 152.63 | 152.63 | -0.96 (-0.63%) | 229,126 |
| 23 Apr 2024 | USD | 153.71 | 154.62 | 153.21 | 153.59 | 153.59 | +0.6 (+0.39%) | 323,424 |
| 22 Apr 2024 | USD | 151.2 | 154 | 151.1 | 152.99 | 152.99 | +2.77 (+1.84%) | 354,581 |
| 19 Apr 2024 | USD | 150.79 | 151.63 | 149.5 | 150.22 | 150.22 | -0.57 (-0.38%) | 408,861 |
| 18 Apr 2024 | USD | 153.05 | 153.05 | 150.34 | 150.79 | 150.79 | -2.06 (-1.35%) | 380,571 |
| 17 Apr 2024 | USD | 153.19 | 153.76 | 151.56 | 152.85 | 152.85 | +0.56 (+0.37%) | 360,686 |
| 16 Apr 2024 | USD | 152.74 | 153.205 | 151.815 | 152.29 | 152.29 | -0.26 (-0.17%) | 243,925 |
| 15 Apr 2024 | USD | 153.47 | 154.85 | 152.34 | 152.55 | 152.55 | +0.17 (+0.11%) | 268,445 |
| 12 Apr 2024 | USD | 153.27 | 154.04 | 152.13 | 152.38 | 152.38 | -2.17 (-1.40%) | 298,978 |
| 11 Apr 2024 | USD | 153.93 | 154.72 | 151.68 | 154.55 | 154.55 | +1.38 (+0.90%) | 289,919 |
| 10 Apr 2024 | USD | 153.35 | 153.74 | 152.03 | 153.17 | 153.17 | -1.37 (-0.89%) | 247,411 |
| 9 Apr 2024 | USD | 154.18 | 154.59 | 152.23 | 154.54 | 154.54 | +0.57 (+0.37%) | 210,703 |
| 8 Apr 2024 | USD | 152.43 | 154.23 | 152.25 | 153.97 | 153.97 | +2.03 (+1.34%) | 215,879 |
| 5 Apr 2024 | USD | 151.76 | 152.91 | 151.535 | 151.94 | 151.94 | -0.21 (-0.14%) | 228,805 |
| 4 Apr 2024 | USD | 153.12 | 153.87 | 151.31 | 152.15 | 152.15 | -0.29 (-0.19%) | 392,284 |
| 3 Apr 2024 | USD | 152.08 | 153.505 | 151.8301 | 152.44 | 152.44 | -0.29 (-0.19%) | 245,988 |
| 2 Apr 2024 | USD | 153.79 | 154.4 | 152.1 | 152.73 | 152.73 | -2.57 (-1.65%) | 256,552 |
| 1 Apr 2024 | USD | 155.58 | 155.84 | 154.07 | 155.3 | 155.3 | -0.53 (-0.34%) | 190,204 |
| 28 Mar 2024 | USD | 156.17 | 157.68 | 154.97 | 155.83 | 155.83 | -0.12 (-0.08%) | 458,221 |
| 27 Mar 2024 | USD | 155.89 | 156.665 | 155.43 | 155.95 | 155.95 | +0.86 (+0.55%) | 742,590 |
| 26 Mar 2024 | USD | 156.04 | 156.43 | 155.09 | 155.09 | 155.09 | -0.51 (-0.33%) | 328,706 |
| 25 Mar 2024 | USD | 155.96 | 157.45 | 154.69 | 155.6 | 155.6 | -0.76 (-0.49%) | 293,728 |
| 22 Mar 2024 | USD | 156.39 | 156.76 | 155.43 | 156.36 | 156.36 | +0.05 (+0.03%) | 241,446 |
| 21 Mar 2024 | USD | 157.68 | 157.86 | 156.27 | 156.31 | 156.31 | -1.36 (-0.86%) | 324,859 |
| 20 Mar 2024 | USD | 157.32 | 157.74 | 156.18 | 157.67 | 157.67 | +0.44 (+0.28%) | 190,408 |
| 19 Mar 2024 | USD | 156.35 | 157.56 | 155.26 | 157.23 | 157.23 | +0.48 (+0.31%) | 215,719 |
| 18 Mar 2024 | USD | 157.52 | 158.24 | 156.35 | 156.75 | 156.75 | -0.6 (-0.38%) | 263,964 |
| 15 Mar 2024 | USD | 156.49 | 157.78 | 156.11 | 157.35 | 157.35 | +0.14 (+0.09%) | 368,366 |
