| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 156.04 | 156.43 | 155.09 | 155.09 | 155.09 | -0.51 (-0.33%) | 328,706 |
| 25 Mar 2024 | USD | 155.96 | 157.45 | 154.69 | 155.6 | 155.6 | -0.76 (-0.49%) | 293,728 |
| 22 Mar 2024 | USD | 156.39 | 156.76 | 155.43 | 156.36 | 156.36 | +0.05 (+0.03%) | 241,446 |
| 21 Mar 2024 | USD | 157.68 | 157.86 | 156.27 | 156.31 | 156.31 | -1.36 (-0.86%) | 324,859 |
| 20 Mar 2024 | USD | 157.32 | 157.74 | 156.18 | 157.67 | 157.67 | +0.44 (+0.28%) | 190,408 |
| 19 Mar 2024 | USD | 156.35 | 157.56 | 155.26 | 157.23 | 157.23 | +0.48 (+0.31%) | 215,719 |
| 18 Mar 2024 | USD | 157.52 | 158.24 | 156.35 | 156.75 | 156.75 | -0.6 (-0.38%) | 263,964 |
| 15 Mar 2024 | USD | 156.49 | 157.78 | 156.11 | 157.35 | 157.35 | +0.14 (+0.09%) | 368,366 |
| 14 Mar 2024 | USD | 158.93 | 158.99 | 155.0228 | 157.21 | 157.21 | +0.81 (+0.52%) | 362,129 |
| 13 Mar 2024 | USD | 158.59 | 159.63 | 155.735 | 156.4 | 156.4 | -2.11 (-1.33%) | 446,140 |
| 12 Mar 2024 | USD | 158.83 | 159.195 | 157.88 | 158.51 | 158.51 | +0.21 (+0.13%) | 245,625 |
| 11 Mar 2024 | USD | 155.68 | 158.48 | 155.235 | 158.3 | 158.3 | +1.61 (+1.03%) | 349,808 |
| 8 Mar 2024 | USD | 157.1 | 158.8 | 156.39 | 156.69 | 156.69 | +0.1 (+0.06%) | 260,699 |
| 7 Mar 2024 | USD | 158.15 | 158.8 | 156.34 | 156.59 | 156.59 | -0.89 (-0.57%) | 247,831 |
| 6 Mar 2024 | USD | 157.61 | 158.53 | 156.92 | 157.48 | 157.48 | +0.54 (+0.34%) | 322,883 |
| 5 Mar 2024 | USD | 159.21 | 159.3 | 155.64 | 156.94 | 156.94 | -1.7 (-1.07%) | 210,732 |
| 4 Mar 2024 | USD | 159.12 | 159.465 | 157.87 | 158.64 | 158.64 | -0.65 (-0.41%) | 181,738 |
| 1 Mar 2024 | USD | 157.64 | 159.86 | 157.41 | 159.29 | 159.29 | +1.5 (+0.95%) | 210,226 |
| 29 Feb 2024 | USD | 157.5 | 158.16 | 156.78 | 157.79 | 157.79 | +0.98 (+0.62%) | 276,867 |
| 28 Feb 2024 | USD | 157.26 | 157.87 | 156.54 | 156.81 | 156.81 | -0.74 (-0.47%) | 238,662 |
| 27 Feb 2024 | USD | 158.53 | 160 | 157.25 | 157.55 | 157.55 | -1.54 (-0.97%) | 221,740 |
| 26 Feb 2024 | USD | 158.57 | 159.43 | 158.24 | 159.09 | 159.09 | +0.8 (+0.51%) | 213,820 |
| 23 Feb 2024 | USD | 158.83 | 159.1397 | 157.9 | 158.29 | 158.29 | +0.16 (+0.10%) | 296,776 |
| 22 Feb 2024 | USD | 157.66 | 158.82 | 157.53 | 158.13 | 158.13 | +1.18 (+0.75%) | 397,091 |
| 21 Feb 2024 | USD | 157.54 | 158.4 | 155.86 | 156.95 | 156.95 | -0.72 (-0.46%) | 395,870 |
| 20 Feb 2024 | USD | 159.01 | 160.45 | 156.9125 | 157.67 | 157.67 | -2.62 (-1.63%) | 491,808 |
| 16 Feb 2024 | USD | 159.06 | 161.575 | 158.45 | 160.29 | 160.29 | +1.22 (+0.77%) | 315,659 |
| 15 Feb 2024 | USD | 156.8 | 159.56 | 156.61 | 159.07 | 159.07 | +2.14 (+1.36%) | 381,625 |
| 14 Feb 2024 | USD | 153.5 | 156.96 | 153.21 | 156.93 | 156.93 | +4.48 (+2.94%) | 337,924 |
| 13 Feb 2024 | USD | 152.75 | 154 | 151.105 | 152.45 | 152.45 | -2.11 (-1.37%) | 406,353 |
