| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 144.73 | 145.94 | 144.73 | 145.5 | 145.5 | +0.35 (+0.24%) | 271,200 |
| 27 Dec 2023 | USD | 142.73 | 145.59 | 142.73 | 145.15 | 145.15 | +1.72 (+1.20%) | 298,800 |
| 26 Dec 2023 | USD | 143.2 | 144.15 | 142.85 | 143.43 | 143.43 | +0.35 (+0.24%) | 127,700 |
| 22 Dec 2023 | USD | 142.84 | 143.56 | 142.72 | 143.08 | 143.08 | +0.36 (+0.25%) | 170,000 |
| 21 Dec 2023 | USD | 142.14 | 142.92 | 141.63 | 142.72 | 142.72 | +1.5 (+1.06%) | 203,900 |
| 20 Dec 2023 | USD | 140.98 | 142.86 | 140.33 | 141.22 | 141.22 | +0.05 (+0.04%) | 247,200 |
| 19 Dec 2023 | USD | 140.79 | 141.68 | 140.46 | 141.17 | 141.17 | +0.33 (+0.23%) | 257,100 |
| 18 Dec 2023 | USD | 139.26 | 140.85 | 138.85 | 140.84 | 140.84 | +1.99 (+1.43%) | 240,100 |
| 15 Dec 2023 | USD | 139.8 | 140.24 | 138.83 | 138.85 | 138.85 | -1.51 (-1.08%) | 347,400 |
| 14 Dec 2023 | USD | 143.25 | 144.04 | 139.54 | 140.36 | 140.36 | -3.3 (-2.30%) | 610,200 |
| 13 Dec 2023 | USD | 144 | 144.58 | 143.04 | 143.66 | 143.66 | +0.15 (+0.10%) | 208,600 |
| 12 Dec 2023 | USD | 141.49 | 143.75 | 140.94 | 143.51 | 143.51 | +2.16 (+1.53%) | 245,500 |
| 11 Dec 2023 | USD | 141.53 | 142.12 | 140.87 | 141.35 | 141.35 | -0.03 (-0.02%) | 278,300 |
| 8 Dec 2023 | USD | 141.12 | 141.89 | 140.66 | 141.38 | 141.38 | -0.16 (-0.11%) | 158,800 |
| 7 Dec 2023 | USD | 141.65 | 142.23 | 140.9 | 141.54 | 141.54 | +0.32 (+0.23%) | 179,000 |
| 6 Dec 2023 | USD | 142.19 | 143.7 | 141.07 | 141.22 | 141.22 | -0.93 (-0.65%) | 292,900 |
| 5 Dec 2023 | USD | 140.62 | 142.95 | 140.36 | 142.15 | 142.15 | +0.77 (+0.54%) | 410,100 |
| 4 Dec 2023 | USD | 140 | 141.62 | 139.74 | 141.38 | 141.38 | +0.38 (+0.27%) | 290,000 |
| 1 Dec 2023 | USD | 139.79 | 141.09 | 139.79 | 141 | 141 | +1.09 (+0.78%) | 258,100 |
| 30 Nov 2023 | USD | 139.48 | 140.2 | 138.8 | 139.91 | 139.91 | +0.87 (+0.63%) | 385,300 |
| 29 Nov 2023 | USD | 140.43 | 140.43 | 138.565 | 139.04 | 139.04 | -1.19 (-0.85%) | 455,930 |
| 28 Nov 2023 | USD | 141.48 | 142.37 | 139.87 | 140.23 | 140.23 | -1.02 (-0.72%) | 402,637 |
| 27 Nov 2023 | USD | 138.55 | 141.44 | 138.3 | 141.25 | 141.25 | +2.46 (+1.77%) | 474,383 |
| 24 Nov 2023 | USD | 138.09 | 139.27 | 138.09 | 138.79 | 138.79 | +0.33 (+0.24%) | 166,700 |
| 22 Nov 2023 | USD | 138.5 | 139.17 | 138.21 | 138.46 | 138.46 | -0.06 (-0.04%) | 1,033,900 |
| 21 Nov 2023 | USD | 138.68 | 139.98 | 137.47 | 138.52 | 138.52 | -0.37 (-0.27%) | 542,000 |
| 20 Nov 2023 | USD | 137.21 | 139.56 | 136.93 | 138.89 | 138.89 | +1.53 (+1.11%) | 539,500 |
| 17 Nov 2023 | USD | 136.8 | 138.32 | 136.8 | 137.36 | 137.36 | +0.63 (+0.46%) | 497,200 |
| 16 Nov 2023 | USD | 133.26 | 137.15 | 133.26 | 136.73 | 136.73 | +3.34 (+2.50%) | 720,500 |
| 15 Nov 2023 | USD | 133.87 | 134.28 | 132.87 | 133.39 | 133.39 | -0.43 (-0.32%) | 563,000 |
