| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 71.2 | 71.4 | 71.2 | 71.4 | 71.4 | +0.4 (+0.56%) | 56,557 |
| 27 Jun 2024 | GBX | 71 | 74 | 71 | 71 | 71 | -1.7 (-2.34%) | 73,479 |
| 26 Jun 2024 | GBX | 73.15 | 73.4 | 72.59 | 72.7 | 72.7 | 0.0 (0.0%) | 8,900 |
| 25 Jun 2024 | GBX | 73.8 | 73.8 | 71.4024 | 72.7 | 72.7 | -1.3 (-1.76%) | 4,382 |
| 24 Jun 2024 | GBX | 74 | 74 | 71.82 | 74 | 74 | +1.4 (+1.93%) | 76,334 |
| 21 Jun 2024 | GBX | 71.2 | 73.54 | 71.2 | 72.6 | 72.6 | -0.1 (-0.14%) | 12,187 |
| 20 Jun 2024 | GBX | 71.8 | 72.8 | 70.6 | 72.7 | 72.7 | +1.7 (+2.39%) | 110,046 |
| 19 Jun 2024 | GBX | 71.8 | 71.8 | 70.984 | 71 | 71 | +1 (+1.43%) | 41,362 |
| 18 Jun 2024 | GBX | 70 | 72 | 70 | 70 | 70 | -1 (-1.41%) | 8,381 |
| 17 Jun 2024 | GBX | 71 | 71.8 | 70.5 | 71 | 71 | +1 (+1.43%) | 41,775 |
| 14 Jun 2024 | GBX | 70 | 70.5 | 70 | 70 | 70 | -0.5 (-0.71%) | 10,207 |
| 13 Jun 2024 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +1.5 (+2.17%) | 0 |
| 12 Jun 2024 | GBX | 69 | 70.75 | 69 | 69 | 69 | -2 (-2.82%) | 5,755 |
| 11 Jun 2024 | GBX | 70 | 71.8 | 69 | 71 | 71 | 0.0 (0.0%) | 43,379 |
| 10 Jun 2024 | GBX | 71 | 71 | 70.56 | 71 | 71 | +0.1 (+0.14%) | 4,119 |
| 7 Jun 2024 | GBX | 70 | 71.8 | 70 | 70.9 | 70.9 | +0.1 (+0.14%) | 67,055 |
| 6 Jun 2024 | GBX | 70.8 | 71.8 | 69.28 | 70.8 | 70.8 | -0.2 (-0.28%) | 24,491 |
| 5 Jun 2024 | GBX | 69.8 | 71.8 | 69 | 71 | 71 | +2.3 (+3.35%) | 98,170 |
| 4 Jun 2024 | GBX | 69.8 | 69.8 | 66.2 | 68.7 | 68.7 | +0.7 (+1.03%) | 1,746,903 |
| 3 Jun 2024 | GBX | 70 | 70 | 66.2 | 68 | 68 | +1.8 (+2.72%) | 56,251 |
| 31 May 2024 | GBX | 68.4 | 68.8 | 66.2 | 66.2 | 66.2 | -0.4 (-0.60%) | 411,258 |
| 30 May 2024 | GBX | 71 | 73.8 | 66.6 | 66.6 | 66.6 | -3.4 (-4.86%) | 421,349 |
| 29 May 2024 | GBX | 74 | 74 | 69 | 70 | 70 | 0.0 (0.0%) | 120,824 |
| 28 May 2024 | GBX | 69.2 | 73.8 | 69.2 | 70 | 70 | -1.6 (-2.23%) | 136,308 |
| 24 May 2024 | GBX | 71 | 71.6 | 69.3 | 71.6 | 71.6 | -2 (-2.72%) | 97,388 |
| 23 May 2024 | GBX | 70.2 | 73.8 | 70.2 | 73.6 | 73.6 | +4 (+5.75%) | 10,111 |
| 22 May 2024 | GBX | 71.4 | 73.8 | 69.6 | 69.6 | 69.6 | -2.2 (-3.06%) | 46,768 |
| 21 May 2024 | GBX | 73.8 | 73.8 | 71.8 | 71.8 | 71.8 | -0.2 (-0.28%) | 72,473 |
| 20 May 2024 | GBX | 72 | 73 | 70.7212 | 72 | 72 | +1.1 (+1.55%) | 241,507 |
| 17 May 2024 | GBX | 71 | 74.8 | 70 | 70.9 | 70.9 | -1.1 (-1.53%) | 35,837 |
