| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 75.8 | 75.8 | 71.2 | 75.8 | 75.8 | +0.8 (+1.07%) | 7,688 |
| 12 Jun 2023 | GBX | 75 | 75.57 | 72.396 | 75 | 75 | 0.0 (0.0%) | 16,824 |
| 9 Jun 2023 | GBX | 73.8 | 75 | 73 | 75 | 75 | +1 (+1.35%) | 74,411 |
| 8 Jun 2023 | GBX | 74 | 74 | 70.192 | 74 | 74 | +2 (+2.78%) | 56,549 |
| 7 Jun 2023 | GBX | 72 | 72.8 | 71.9367 | 72 | 72 | -1.6 (-2.17%) | 910,182 |
| 6 Jun 2023 | GBX | 73.6 | 73.6 | 71.0024 | 73.6 | 73.6 | +1.4 (+1.94%) | 1,981 |
| 5 Jun 2023 | GBX | 71 | 75 | 71 | 72.2 | 72.2 | +0.2 (+0.28%) | 44,069 |
| 2 Jun 2023 | GBX | 72 | 72 | 70.8 | 72 | 72 | +0.2 (+0.28%) | 8,098 |
| 1 Jun 2023 | GBX | 71 | 72.4 | 71 | 71.8 | 71.8 | -1 (-1.37%) | 26,807 |
| 31 May 2023 | GBX | 72.8 | 72.8 | 71.99 | 72.8 | 72.8 | -0.2 (-0.27%) | 3,832 |
| 30 May 2023 | GBX | 71.2 | 73.048 | 71.2 | 73 | 73 | +0.2 (+0.27%) | 28,901 |
| 26 May 2023 | GBX | 72.8 | 73 | 71.2 | 72.8 | 72.8 | -0.2 (-0.27%) | 23,562 |
| 25 May 2023 | GBX | 71.2 | 73 | 71.2 | 73 | 73 | +1 (+1.39%) | 18,396 |
| 24 May 2023 | GBX | 73 | 73.468 | 71.4084 | 72 | 72 | -2.4 (-3.23%) | 176,096 |
| 23 May 2023 | GBX | 73.8 | 74.4 | 71.2 | 74.4 | 74.4 | +0.4 (+0.54%) | 98,069 |
| 22 May 2023 | GBX | 73 | 74.5822 | 71.8164 | 74 | 74 | -0.4 (-0.54%) | 100,598 |
| 19 May 2023 | GBX | 74.4 | 75 | 74 | 74.4 | 74.4 | -0.4 (-0.53%) | 337,873 |
| 18 May 2023 | GBX | 74 | 74.97 | 74 | 74.8 | 74.8 | -0.2 (-0.27%) | 404,003 |
| 17 May 2023 | GBX | 74.2 | 75 | 74 | 75 | 75 | +0.6 (+0.81%) | 111,073 |
| 16 May 2023 | GBX | 74.4 | 75 | 74 | 74.4 | 74.4 | -1.4 (-1.85%) | 98,630 |
| 15 May 2023 | GBX | 74.8 | 75.8 | 73.2 | 75.8 | 75.8 | +0.8 (+1.07%) | 3,779 |
| 12 May 2023 | GBX | 75 | 75 | 73 | 75 | 75 | +1 (+1.35%) | 22,689 |
| 11 May 2023 | GBX | 72 | 74.8 | 72 | 74 | 74 | -1 (-1.33%) | 47,975 |
| 10 May 2023 | GBX | 75 | 75 | 70.9296 | 75 | 75 | +0.2 (+0.27%) | 83,932 |
| 9 May 2023 | GBX | 74.8 | 74.8 | 71 | 74.8 | 74.8 | +3.8 (+5.35%) | 27,668 |
| 5 May 2023 | GBX | 72.6 | 74 | 71 | 71 | 71 | -0.8 (-1.11%) | 187,615 |
| 4 May 2023 | GBX | 72 | 72.2369 | 70.798 | 71.8 | 71.8 | +1.8 (+2.57%) | 251,993 |
| 3 May 2023 | GBX | 70 | 73.8 | 70 | 70 | 70 | 0.0 (0.0%) | 63,182 |
| 2 May 2023 | GBX | 70.4 | 71.6 | 69.6 | 70 | 70 | -2 (-2.78%) | 3,626,253 |
| 28 Apr 2023 | GBX | 69 | 72 | 69 | 72 | 72 | +2.2 (+3.15%) | 163,926 |
