| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 71 | 71 | 69.6 | 69.8 | 69.8 | -0.6 (-0.85%) | 567,201 |
| 26 Apr 2023 | GBX | 65.6 | 71.8 | 65.6 | 70.4 | 70.4 | +7.8 (+12.46%) | 1,776,060 |
| 25 Apr 2023 | GBX | 63.2 | 64 | 62 | 62.6 | 62.6 | -2.4 (-3.69%) | 205,615 |
| 24 Apr 2023 | GBX | 67.2 | 69.8 | 62 | 65 | 65 | -0.4 (-0.61%) | 163,797 |
| 21 Apr 2023 | GBX | 68.6 | 68.6 | 65.4 | 65.4 | 65.4 | -2.6 (-3.82%) | 61,065 |
| 20 Apr 2023 | GBX | 68 | 69.8 | 67.35 | 68 | 68 | -1.6 (-2.30%) | 29,306 |
| 19 Apr 2023 | GBX | 69.6 | 69.6 | 68.1818 | 69.6 | 69.6 | +0.6 (+0.87%) | 1,024,570 |
| 18 Apr 2023 | GBX | 69 | 69.8 | 68 | 69 | 69 | 0.0 (0.0%) | 50,657 |
| 17 Apr 2023 | GBX | 70.2 | 71.4 | 68 | 69 | 69 | -3 (-4.17%) | 263,510 |
| 14 Apr 2023 | GBX | 70.2 | 72 | 69.6 | 72 | 72 | +2 (+2.86%) | 34,956 |
| 13 Apr 2023 | GBX | 69.6 | 71 | 69 | 70 | 70 | +0.4 (+0.57%) | 61,280 |
| 12 Apr 2023 | GBX | 71 | 71.8 | 69.6 | 69.6 | 69.6 | -0.4 (-0.57%) | 428,185 |
| 11 Apr 2023 | GBX | 71.4 | 73.8 | 70 | 70 | 70 | -3.6 (-4.89%) | 73,701 |
| 6 Apr 2023 | GBX | 72.6 | 73.6 | 72 | 73.6 | 73.6 | -0.4 (-0.54%) | 3,503,661 |
| 5 Apr 2023 | GBX | 74 | 74 | 72 | 74 | 74 | +0.8 (+1.09%) | 74,838 |
| 4 Apr 2023 | GBX | 74.2 | 75.116 | 73 | 73.2 | 73.2 | -3.4 (-4.44%) | 74,333 |
| 3 Apr 2023 | GBX | 74.6 | 77.6 | 74.2 | 76.6 | 76.6 | -1.2 (-1.54%) | 39,785 |
| 31 Mar 2023 | GBX | 77.8 | 77.8 | 70 | 77.8 | 77.8 | 0.0 (0.0%) | 192,537 |
| 30 Mar 2023 | GBX | 77.6 | 77.8 | 76.034 | 77.8 | 77.8 | +2.8 (+3.73%) | 32,773 |
| 29 Mar 2023 | GBX | 71.4 | 77.6 | 71.4 | 75 | 75 | +2 (+2.74%) | 118,387 |
| 28 Mar 2023 | GBX | 69.2 | 73 | 69 | 73 | 73 | +3 (+4.29%) | 404,930 |
| 27 Mar 2023 | GBX | 69.2 | 71 | 69 | 70 | 70 | -1 (-1.41%) | 1,038,399 |
| 24 Mar 2023 | GBX | 70 | 71.2 | 69.5 | 71 | 71 | 0.0 (0.0%) | 494,905 |
| 23 Mar 2023 | GBX | 70 | 73.8 | 70 | 71 | 71 | -1 (-1.39%) | 470,387 |
| 22 Mar 2023 | GBX | 71.8 | 73.412 | 70.8 | 72 | 72 | -1 (-1.37%) | 2,843,118 |
| 21 Mar 2023 | GBX | 71 | 73 | 70.62 | 73 | 73 | +2 (+2.82%) | 143,502 |
| 20 Mar 2023 | GBX | 69.4 | 71 | 68 | 71 | 71 | +2 (+2.90%) | 2,078,688 |
| 17 Mar 2023 | GBX | 69.2 | 71.8 | 69 | 69 | 69 | -0.2 (-0.29%) | 251,592 |
| 16 Mar 2023 | GBX | 69 | 70.2 | 69 | 69.2 | 69.2 | -0.8 (-1.14%) | 90,284 |
| 15 Mar 2023 | GBX | 70 | 72.6 | 68.2 | 70 | 70 | 0.0 (0.0%) | 5,456,820 |
