Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | GBX | 76.8 | 80 | 76.8 | 80 | 80 | -0.2 (-0.25%) | 17,990 |
16 Jun 2023 | GBX | 81.6 | 81.6 | 79.22 | 80.2 | 80.2 | -1.8 (-2.20%) | 186,122 |
15 Jun 2023 | GBX | 80 | 82 | 77 | 82 | 82 | +2 (+2.50%) | 27,519 |
14 Jun 2023 | GBX | 75.8 | 80 | 74 | 80 | 80 | +4.2 (+5.54%) | 70,252 |
13 Jun 2023 | GBX | 75.8 | 75.8 | 71.2 | 75.8 | 75.8 | +0.8 (+1.07%) | 7,688 |
12 Jun 2023 | GBX | 75 | 75.57 | 72.396 | 75 | 75 | 0.0 (0.0%) | 16,824 |
9 Jun 2023 | GBX | 73.8 | 75 | 73 | 75 | 75 | +1 (+1.35%) | 74,411 |
8 Jun 2023 | GBX | 74 | 74 | 70.192 | 74 | 74 | +2 (+2.78%) | 56,549 |
7 Jun 2023 | GBX | 72 | 72.8 | 71.9367 | 72 | 72 | -1.6 (-2.17%) | 910,182 |
6 Jun 2023 | GBX | 73.6 | 73.6 | 71.0024 | 73.6 | 73.6 | +1.4 (+1.94%) | 1,981 |
5 Jun 2023 | GBX | 71 | 75 | 71 | 72.2 | 72.2 | +0.2 (+0.28%) | 44,069 |
2 Jun 2023 | GBX | 72 | 72 | 70.8 | 72 | 72 | +0.2 (+0.28%) | 8,098 |
1 Jun 2023 | GBX | 71 | 72.4 | 71 | 71.8 | 71.8 | -1 (-1.37%) | 26,807 |
31 May 2023 | GBX | 72.8 | 72.8 | 71.99 | 72.8 | 72.8 | -0.2 (-0.27%) | 3,832 |
30 May 2023 | GBX | 71.2 | 73.048 | 71.2 | 73 | 73 | +0.2 (+0.27%) | 28,901 |
26 May 2023 | GBX | 72.8 | 73 | 71.2 | 72.8 | 72.8 | -0.2 (-0.27%) | 23,562 |
25 May 2023 | GBX | 71.2 | 73 | 71.2 | 73 | 73 | +1 (+1.39%) | 18,396 |
24 May 2023 | GBX | 73 | 73.468 | 71.4084 | 72 | 72 | -2.4 (-3.23%) | 176,096 |
23 May 2023 | GBX | 73.8 | 74.4 | 71.2 | 74.4 | 74.4 | +0.4 (+0.54%) | 98,069 |
22 May 2023 | GBX | 73 | 74.5822 | 71.8164 | 74 | 74 | -0.4 (-0.54%) | 100,598 |
19 May 2023 | GBX | 74.4 | 75 | 74 | 74.4 | 74.4 | -0.4 (-0.53%) | 337,873 |
18 May 2023 | GBX | 74 | 74.97 | 74 | 74.8 | 74.8 | -0.2 (-0.27%) | 404,003 |
17 May 2023 | GBX | 74.2 | 75 | 74 | 75 | 75 | +0.6 (+0.81%) | 111,073 |
16 May 2023 | GBX | 74.4 | 75 | 74 | 74.4 | 74.4 | -1.4 (-1.85%) | 98,630 |
15 May 2023 | GBX | 74.8 | 75.8 | 73.2 | 75.8 | 75.8 | +0.8 (+1.07%) | 3,779 |
12 May 2023 | GBX | 75 | 75 | 73 | 75 | 75 | +1 (+1.35%) | 22,689 |
11 May 2023 | GBX | 72 | 74.8 | 72 | 74 | 74 | -1 (-1.33%) | 47,975 |
10 May 2023 | GBX | 75 | 75 | 70.9296 | 75 | 75 | +0.2 (+0.27%) | 83,932 |
9 May 2023 | GBX | 74.8 | 74.8 | 71 | 74.8 | 74.8 | +3.8 (+5.35%) | 27,668 |
5 May 2023 | GBX | 72.6 | 74 | 71 | 71 | 71 | -0.8 (-1.11%) | 187,615 |