| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 79 | 81 | 79 | 79 | 79 | 0.0 (0.0%) | 17,955 |
| 3 Feb 2023 | GBX | 79 | 81 | 79 | 79 | 79 | -1 (-1.25%) | 12,740 |
| 2 Feb 2023 | GBX | 79.6 | 80 | 79.0239 | 80 | 80 | 0.0 (0.0%) | 185,685 |
| 1 Feb 2023 | GBX | 79.4 | 80 | 79.101 | 80 | 80 | +0.6 (+0.76%) | 359,823 |
| 31 Jan 2023 | GBX | 79.6 | 80 | 79.0862 | 79.4 | 79.4 | -0.6 (-0.75%) | 555,781 |
| 30 Jan 2023 | GBX | 79 | 80.8 | 79 | 80 | 80 | +0.3 (+0.38%) | 628,495 |
| 27 Jan 2023 | GBX | 79.4 | 80.2 | 79 | 79.7 | 79.7 | -0.3 (-0.38%) | 31,406 |
| 26 Jan 2023 | GBX | 79 | 80 | 78.4 | 80 | 80 | +2 (+2.56%) | 62,757 |
| 25 Jan 2023 | GBX | 78 | 81 | 78 | 78 | 78 | 0.0 (0.0%) | 34,539 |
| 24 Jan 2023 | GBX | 78.6 | 80.04 | 78 | 78 | 78 | -2.4 (-2.99%) | 24,639 |
| 23 Jan 2023 | GBX | 78.4 | 81.8 | 78.4 | 80.4 | 80.4 | +0.4 (+0.50%) | 11,933 |
| 20 Jan 2023 | GBX | 79.8 | 80.3188 | 77.4 | 80 | 80 | +2 (+2.56%) | 59,297 |
| 19 Jan 2023 | GBX | 78.4 | 79.8 | 78 | 78 | 78 | -2 (-2.50%) | 25,777 |
| 18 Jan 2023 | GBX | 78.6 | 82.2 | 78.6 | 80 | 80 | +1.4 (+1.78%) | 93,237 |
| 17 Jan 2023 | GBX | 79.2 | 81.8 | 78.6 | 78.6 | 78.6 | -1.4 (-1.75%) | 1,666,255 |
| 16 Jan 2023 | GBX | 77 | 80.5 | 77 | 80 | 80 | +3 (+3.90%) | 232,791 |
| 13 Jan 2023 | GBX | 78 | 80.4 | 76.266 | 77 | 77 | -1.4 (-1.79%) | 157,193 |
| 12 Jan 2023 | GBX | 79.4 | 80.2272 | 78.4 | 78.4 | 78.4 | +0.8 (+1.03%) | 40,646 |
| 11 Jan 2023 | GBX | 79.4 | 81.4 | 77.6 | 77.6 | 77.6 | -2 (-2.51%) | 110,414 |
| 10 Jan 2023 | GBX | 80 | 80.4 | 78.4 | 79.6 | 79.6 | +1.6 (+2.05%) | 354,709 |
| 9 Jan 2023 | GBX | 74 | 78 | 74 | 78 | 78 | +3 (+4%) | 72,104 |
| 6 Jan 2023 | GBX | 73.8 | 75 | 72.668 | 75 | 75 | +3 (+4.17%) | 81,830 |
| 5 Jan 2023 | GBX | 73.6 | 74.8 | 71 | 72 | 72 | -3 (-4%) | 169,994 |
| 4 Jan 2023 | GBX | 73 | 75 | 73 | 75 | 75 | +2 (+2.74%) | 34,852 |
| 3 Jan 2023 | GBX | 72.4 | 74.8 | 72.12 | 73 | 73 | +0.4 (+0.55%) | 56,667 |
| 30 Dec 2022 | GBX | 72 | 74 | 71.7927 | 72.6 | 72.6 | +1 (+1.40%) | 41,925 |
| 29 Dec 2022 | GBX | 74 | 74 | 71 | 71.6 | 71.6 | -2.4 (-3.24%) | 36,392 |
| 28 Dec 2022 | GBX | 68 | 74 | 68 | 74 | 74 | +5 (+7.25%) | 215,969 |
| 23 Dec 2022 | GBX | 66 | 69 | 65.72 | 69 | 69 | +2.2 (+3.29%) | 66,022 |
| 22 Dec 2022 | GBX | 68.8 | 70 | 66 | 66.8 | 66.8 | -2 (-2.91%) | 393,327 |
