| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 57 | 70 | 56.6 | 68.8 | 68.8 | +11.8 (+20.70%) | 13,175,226 |
| 20 Dec 2022 | GBX | 56.6 | 58 | 56 | 57 | 57 | -0.4 (-0.70%) | 82,507 |
| 19 Dec 2022 | GBX | 58.4 | 59 | 57.4 | 57.4 | 57.4 | -2.2 (-3.69%) | 34,992 |
| 16 Dec 2022 | GBX | 56.6 | 59.6 | 56.6 | 59.6 | 59.6 | +3 (+5.30%) | 27,121 |
| 15 Dec 2022 | GBX | 60 | 60 | 56.6 | 56.6 | 56.6 | -1.7 (-2.92%) | 43,881 |
| 14 Dec 2022 | GBX | 59.6 | 59.6 | 57.44 | 58.3 | 58.3 | -0.3 (-0.51%) | 69,053 |
| 13 Dec 2022 | GBX | 59.6 | 59.6 | 58.4 | 58.6 | 58.6 | -0.7 (-1.18%) | 924,630 |
| 12 Dec 2022 | GBX | 59 | 60 | 57.473 | 59.3 | 59.3 | -0.4 (-0.67%) | 203,260 |
| 9 Dec 2022 | GBX | 60 | 60.4 | 59.2 | 59.7 | 59.7 | -0.1 (-0.17%) | 226,124 |
| 8 Dec 2022 | GBX | 59.75 | 59.8 | 59.75 | 59.8 | 59.8 | +0.6 (+1.01%) | 599 |
| 7 Dec 2022 | GBX | 60 | 60.88 | 58 | 59.2 | 59.2 | -1.9 (-3.11%) | 66,593 |
| 6 Dec 2022 | GBX | 61 | 62 | 60.6 | 61.1 | 61.1 | -0.9 (-1.45%) | 104,439 |
| 5 Dec 2022 | GBX | 62 | 62.8 | 61.05 | 62 | 62 | 0.0 (0.0%) | 38,515 |
| 2 Dec 2022 | GBX | 61.8 | 63 | 61.5 | 62 | 62 | 0.0 (0.0%) | 61,101 |
| 1 Dec 2022 | GBX | 60.6 | 62 | 60.15 | 62 | 62 | +1.4 (+2.31%) | 92,568 |
| 30 Nov 2022 | GBX | 59 | 60.6 | 58.6 | 60.6 | 60.6 | +0.8 (+1.34%) | 120,208 |
| 29 Nov 2022 | GBX | 60.2 | 61.4 | 59.2 | 59.8 | 59.8 | -0.6 (-0.99%) | 115,019 |
| 28 Nov 2022 | GBX | 56.6 | 61.194 | 55.12 | 60.4 | 60.4 | +5.2 (+9.42%) | 251,457 |
| 25 Nov 2022 | GBX | 49.5 | 57.6 | 49.5 | 55.2 | 55.2 | +6.1 (+12.42%) | 687,025 |
| 24 Nov 2022 | GBX | 50 | 50.4 | 49.1 | 49.1 | 49.1 | -1.5 (-2.96%) | 774,458 |
| 23 Nov 2022 | GBX | 52 | 52.4 | 50.4392 | 50.6 | 50.6 | -1.4 (-2.69%) | 720,010 |
| 22 Nov 2022 | GBX | 55.2 | 58.96 | 51 | 52 | 52 | -6 (-10.34%) | 1,754,041 |
| 21 Nov 2022 | GBX | 58 | 60 | 57.105 | 58 | 58 | +1 (+1.75%) | 43,177 |
| 18 Nov 2022 | GBX | 58 | 58.9 | 57 | 57 | 57 | -1.5 (-2.56%) | 35,354 |
| 17 Nov 2022 | GBX | 59 | 59.8 | 58 | 58.5 | 58.5 | -0.4 (-0.68%) | 12,067 |
| 16 Nov 2022 | GBX | 58.99 | 60 | 57.9857 | 58.9 | 58.9 | +0.9 (+1.55%) | 88,137 |
| 15 Nov 2022 | GBX | 59.2 | 60 | 58 | 58 | 58 | -2 (-3.33%) | 68,494 |
| 14 Nov 2022 | GBX | 61 | 61.25 | 59.8379 | 60 | 60 | -0.9 (-1.48%) | 303,063 |
| 11 Nov 2022 | GBX | 60.9 | 61.8 | 60 | 60.9 | 60.9 | +0.1 (+0.16%) | 1,679,474 |
| 10 Nov 2022 | GBX | 61 | 61.9 | 60 | 60.8 | 60.8 | -1.2 (-1.94%) | 355,193 |
