| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 62 | 62.8 | 61.879 | 62 | 62 | +1 (+1.64%) | 31,066 |
| 8 Nov 2022 | GBX | 62 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 44,747 |
| 7 Nov 2022 | GBX | 62 | 62.8 | 61 | 61 | 61 | -2 (-3.17%) | 370,016 |
| 4 Nov 2022 | GBX | 63 | 63 | 61.2358 | 63 | 63 | +2 (+3.28%) | 78,653 |
| 3 Nov 2022 | GBX | 61 | 62.2 | 61 | 61 | 61 | -1 (-1.61%) | 17,464 |
| 2 Nov 2022 | GBX | 62 | 63.8 | 61 | 62 | 62 | 0.0 (0.0%) | 1,019,103 |
| 1 Nov 2022 | GBX | 64 | 64.2 | 62 | 62 | 62 | -1 (-1.59%) | 45,156 |
| 31 Oct 2022 | GBX | 63 | 64.2 | 63 | 63 | 63 | -0.3 (-0.47%) | 380,257 |
| 28 Oct 2022 | GBX | 64 | 64 | 63.3 | 63.3 | 63.3 | -0.7 (-1.09%) | 32,648 |
| 27 Oct 2022 | GBX | 64.3999 | 64.3999 | 63.55 | 64 | 64 | -0.5 (-0.78%) | 23,892 |
| 26 Oct 2022 | GBX | 64.8 | 65 | 64 | 64.5 | 64.5 | +1.3 (+2.06%) | 150,139 |
| 25 Oct 2022 | GBX | 63.2 | 64.5899 | 63.2 | 63.2 | 63.2 | -1.5 (-2.32%) | 22,775 |
| 24 Oct 2022 | GBX | 64.6999 | 64.7 | 64.6993 | 64.7 | 64.7 | +0.4 (+0.62%) | 4,303 |
| 21 Oct 2022 | GBX | 65 | 66.8 | 63.6 | 64.3 | 64.3 | -0.7 (-1.08%) | 2,530,415 |
| 20 Oct 2022 | GBX | 68.6 | 70 | 65 | 65 | 65 | -6.8 (-9.47%) | 246,247 |
| 19 Oct 2022 | GBX | 72.4 | 73.5 | 71.8 | 71.8 | 71.8 | +0.4 (+0.56%) | 4,522,615 |
| 18 Oct 2022 | GBX | 72 | 74 | 71.4 | 71.4 | 71.4 | -1.6 (-2.19%) | 217,914 |
| 17 Oct 2022 | GBX | 72.26 | 74 | 72.26 | 73 | 73 | 0.0 (0.0%) | 2,855 |
| 14 Oct 2022 | GBX | 74.0239 | 74.9999 | 73 | 73 | 73 | +2 (+2.82%) | 34,213 |
| 13 Oct 2022 | GBX | 72 | 72 | 71 | 71 | 71 | -1 (-1.39%) | 12,113 |
| 12 Oct 2022 | GBX | 75 | 76.4 | 72 | 72 | 72 | -0.4 (-0.55%) | 131,280 |
| 11 Oct 2022 | GBX | 72.4 | 76.4 | 72.4 | 72.4 | 72.4 | -1.6 (-2.16%) | 354,475 |
| 10 Oct 2022 | GBX | 72.4 | 74.56 | 72.4 | 74 | 74 | +0.5 (+0.68%) | 5,894 |
| 7 Oct 2022 | GBX | 73 | 75.2 | 73 | 73.5 | 73.5 | -0.8 (-1.08%) | 181,867 |
| 6 Oct 2022 | GBX | 73.4 | 74.5 | 73.4 | 74.3 | 74.3 | +1.1 (+1.50%) | 2,582 |
| 5 Oct 2022 | GBX | 73.2 | 75.2 | 73.2 | 73.2 | 73.2 | -0.9 (-1.21%) | 2,340 |
| 4 Oct 2022 | GBX | 73 | 75 | 72 | 74.1 | 74.1 | +1.1 (+1.51%) | 314,560 |
| 3 Oct 2022 | GBX | 72 | 73 | 70.0001 | 73 | 73 | -1.5 (-2.01%) | 50,709 |
| 30 Sep 2022 | GBX | 76.8 | 76.8 | 73.008 | 74.5 | 74.5 | +2.1 (+2.90%) | 4,445 |
| 29 Sep 2022 | GBX | 75.8 | 75.8 | 72.4 | 72.4 | 72.4 | -3.2 (-4.23%) | 155 |
