| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 94.88 | 96 | 94.1019 | 95.9 | 95.9 | 0.0 (0.0%) | 41,917 |
| 12 Aug 2022 | GBX | 97.68 | 98 | 95.9 | 95.9 | 95.9 | -2.9 (-2.94%) | 7,001 |
| 11 Aug 2022 | GBX | 98.8 | 98.8 | 93.6942 | 98.8 | 98.8 | +3.4 (+3.56%) | 40,138 |
| 10 Aug 2022 | GBX | 92 | 98.6 | 92 | 95.4 | 95.4 | +0.4 (+0.42%) | 2,478 |
| 9 Aug 2022 | GBX | 95 | 98.6 | 93 | 95 | 95 | 0.0 (0.0%) | 7,514 |
| 8 Aug 2022 | GBX | 95 | 98 | 95 | 95 | 95 | 0.0 (0.0%) | 11,507 |
| 5 Aug 2022 | GBX | 93 | 97 | 93 | 95 | 95 | +2 (+2.15%) | 25,313 |
| 4 Aug 2022 | GBX | 93 | 97 | 93 | 93 | 93 | -2.2 (-2.31%) | 2,308,584 |
| 3 Aug 2022 | GBX | 93.2 | 96 | 93.2 | 95.2 | 95.2 | -0.8 (-0.83%) | 27,612 |
| 2 Aug 2022 | GBX | 93 | 96 | 93 | 96 | 96 | +1.5 (+1.59%) | 36,371 |
| 1 Aug 2022 | GBX | 94 | 96 | 93 | 94.5 | 94.5 | +0.5 (+0.53%) | 6,309 |
| 29 Jul 2022 | GBX | 96.2 | 96.2 | 94 | 94 | 94 | -2 (-2.08%) | 14,031 |
| 28 Jul 2022 | GBX | 96.96 | 98 | 95 | 96 | 96 | 0.0 (0.0%) | 79,630 |
| 27 Jul 2022 | GBX | 93.2 | 98.9 | 92.2368 | 96 | 96 | +3 (+3.23%) | 119,059 |
| 26 Jul 2022 | GBX | 92.8 | 93.4795 | 90.56 | 93 | 93 | +2 (+2.20%) | 125,476 |
| 25 Jul 2022 | GBX | 89 | 92.4 | 89 | 91 | 91 | +1 (+1.11%) | 15,052 |
| 22 Jul 2022 | GBX | 92.8 | 92.8 | 89.988 | 90 | 90 | +1 (+1.12%) | 11,976 |
| 21 Jul 2022 | GBX | 90 | 93.4 | 89 | 89 | 89 | -1 (-1.11%) | 32,815 |
| 20 Jul 2022 | GBX | 90.2 | 91.2 | 90 | 90 | 90 | -1.2 (-1.32%) | 8,154 |
| 19 Jul 2022 | GBX | 90.6 | 92.6 | 89.4 | 91.2 | 91.2 | +0.8 (+0.88%) | 38,703 |
| 18 Jul 2022 | GBX | 90 | 94 | 89.8 | 90.4 | 90.4 | -0.6 (-0.66%) | 14,434 |
| 15 Jul 2022 | GBX | 90 | 94.2 | 90 | 91 | 91 | -1.5 (-1.62%) | 2,441 |
| 14 Jul 2022 | GBX | 94.8 | 94.8 | 91.396 | 92.5 | 92.5 | +1.5 (+1.65%) | 2,731 |
| 13 Jul 2022 | GBX | 91 | 92.8174 | 90.2 | 91 | 91 | 0.0 (0.0%) | 22,869 |
| 12 Jul 2022 | GBX | 92 | 92 | 90 | 91 | 91 | 0.0 (0.0%) | 3,681,653 |
| 11 Jul 2022 | GBX | 91 | 92.8 | 91 | 91 | 91 | -0.4 (-0.44%) | 11,000 |
| 8 Jul 2022 | GBX | 92 | 93 | 91 | 91.4 | 91.4 | -0.6 (-0.65%) | 12,598 |
| 7 Jul 2022 | GBX | 92 | 94.8 | 92 | 92 | 92 | 0.0 (0.0%) | 17,302 |
| 6 Jul 2022 | GBX | 94 | 95 | 92 | 92 | 92 | -2.2 (-2.34%) | 41,980 |
| 5 Jul 2022 | GBX | 94.2 | 97.8 | 94 | 94.2 | 94.2 | -1.3 (-1.36%) | 3,430 |
