| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 74 | 76.8 | 72 | 72 | 72 | -1 (-1.37%) | 81,987 |
| 15 May 2024 | GBX | 74 | 76.28 | 73 | 73 | 73 | 0.0 (0.0%) | 50,454 |
| 14 May 2024 | GBX | 74 | 77.8 | 73 | 73 | 73 | -2.4 (-3.18%) | 6,672 |
| 13 May 2024 | GBX | 75.26 | 75.4 | 74.616 | 75.4 | 75.4 | +0.8 (+1.07%) | 89,352 |
| 10 May 2024 | GBX | 77 | 77.8 | 74.6 | 74.6 | 74.6 | +3.2 (+4.48%) | 11,566 |
| 9 May 2024 | GBX | 71.4 | 75 | 71.4 | 71.4 | 71.4 | -3.6 (-4.80%) | 551,110 |
| 8 May 2024 | GBX | 74.6 | 75.378 | 74.4 | 75 | 75 | 0.0 (0.0%) | 84,389 |
| 7 May 2024 | GBX | 74.2 | 77.75 | 73.2 | 75 | 75 | +1.8 (+2.46%) | 66,094 |
| 3 May 2024 | GBX | 76 | 76.2 | 73.2 | 73.2 | 73.2 | -3.2 (-4.19%) | 33,793 |
| 2 May 2024 | GBX | 76.2 | 78.8 | 76.2 | 76.4 | 76.4 | 0.0 (0.0%) | 42,910 |
| 1 May 2024 | GBX | 77.2 | 80.8 | 76.2 | 76.4 | 76.4 | -0.6 (-0.78%) | 34,860 |
| 30 Apr 2024 | GBX | 77 | 80.8 | 77 | 77 | 77 | +0.4 (+0.52%) | 364,224 |
| 29 Apr 2024 | GBX | 78 | 81 | 76.6 | 76.6 | 76.6 | -0.4 (-0.52%) | 109,479 |
| 26 Apr 2024 | GBX | 77.2 | 80.8 | 77 | 77 | 77 | -4 (-4.94%) | 27,996 |
| 25 Apr 2024 | GBX | 78.8 | 81 | 76.2 | 81 | 81 | +2.8 (+3.58%) | 145,829 |
| 24 Apr 2024 | GBX | 77 | 78.2 | 76.2 | 78.2 | 78.2 | +0.9 (+1.16%) | 40,656 |
| 23 Apr 2024 | GBX | 78.2 | 78.2 | 76.5589 | 77.3 | 77.3 | +0.9 (+1.18%) | 15,470 |
| 22 Apr 2024 | GBX | 76.6 | 78.2 | 74.4 | 76.4 | 76.4 | +1.6 (+2.14%) | 260,817 |
| 19 Apr 2024 | GBX | 74.8 | 75 | 74.8 | 74.8 | 74.8 | -1.2 (-1.58%) | 15,749 |
| 18 Apr 2024 | GBX | 76 | 77 | 75 | 76 | 76 | 0.0 (0.0%) | 74,450 |
| 17 Apr 2024 | GBX | 76 | 77 | 74.55 | 76 | 76 | 0.0 (0.0%) | 156,180 |
| 16 Apr 2024 | GBX | 76 | 76.01 | 74.378 | 76 | 76 | +1.6 (+2.15%) | 383,063 |
| 15 Apr 2024 | GBX | 73.2 | 77 | 73.2 | 74.4 | 74.4 | -0.6 (-0.80%) | 923,341 |
| 12 Apr 2024 | GBX | 74.2 | 76.8 | 74.2 | 75 | 75 | -1.8 (-2.34%) | 35,820 |
| 11 Apr 2024 | GBX | 72.4 | 76.8 | 72.4 | 76.8 | 76.8 | +4.9 (+6.82%) | 98,324 |
| 10 Apr 2024 | GBX | 71 | 72.4 | 71 | 71.9 | 71.9 | 0.0 (0.0%) | 7,610 |
| 9 Apr 2024 | GBX | 72 | 72 | 68.6 | 71.9 | 71.9 | +0.9 (+1.27%) | 123,796 |
| 8 Apr 2024 | GBX | 71 | 71.8 | 69.454 | 71 | 71 | -0.4 (-0.56%) | 144,757 |
| 5 Apr 2024 | GBX | 68.8 | 71.8 | 68.8 | 71.4 | 71.4 | +0.4 (+0.56%) | 23,931 |
| 4 Apr 2024 | GBX | 72 | 72 | 70.252 | 71 | 71 | +1 (+1.43%) | 44,235 |
