| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 94.6 | 98.4 | 94.6 | 95.5 | 95.5 | -0.8 (-0.83%) | 11,314 |
| 1 Jul 2022 | GBX | 95.8 | 97.6 | 94.6 | 96.3 | 96.3 | +0.7 (+0.73%) | 7,036 |
| 30 Jun 2022 | GBX | 97 | 97.5 | 95.6 | 95.6 | 95.6 | -1.8 (-1.85%) | 88,372 |
| 29 Jun 2022 | GBX | 98.2 | 98.7 | 96.8 | 97.4 | 97.4 | -1.6 (-1.62%) | 68,600 |
| 28 Jun 2022 | GBX | 97 | 99.2 | 97 | 99 | 99 | -1 (-1%) | 223,756 |
| 27 Jun 2022 | GBX | 98 | 103.5 | 98 | 100 | 100 | -0.5 (-0.50%) | 1,891 |
| 24 Jun 2022 | GBX | 98 | 100.5 | 98 | 100.5 | 100.5 | +2.3 (+2.34%) | 4,263 |
| 23 Jun 2022 | GBX | 98.6 | 98.9355 | 97.7294 | 98.2 | 98.2 | -1.6 (-1.60%) | 44,794 |
| 22 Jun 2022 | GBX | 100.5 | 101.28 | 99.112 | 99.8 | 99.8 | -2.2 (-2.16%) | 2,609,997 |
| 21 Jun 2022 | GBX | 103.5 | 105.5 | 100 | 102 | 102 | -3.5 (-3.32%) | 17,529 |
| 20 Jun 2022 | GBX | 103.5 | 108 | 103.5 | 105.5 | 105.5 | +0.5 (+0.48%) | 3,638 |
| 17 Jun 2022 | GBX | 105 | 106 | 101.4412 | 105 | 105 | -2 (-1.87%) | 50,120 |
| 16 Jun 2022 | GBX | 107.5 | 109.275 | 106.1563 | 107 | 107 | -2 (-1.83%) | 32,785 |
| 15 Jun 2022 | GBX | 106 | 109 | 106 | 109 | 109 | +3 (+2.83%) | 31,730 |
| 14 Jun 2022 | GBX | 106 | 107.275 | 105.002 | 106 | 106 | -1 (-0.93%) | 15,190 |
| 13 Jun 2022 | GBX | 106 | 108 | 105.003 | 107 | 107 | 0.0 (0.0%) | 10,804 |
| 10 Jun 2022 | GBX | 105.5 | 107 | 103.6012 | 107 | 107 | +2 (+1.90%) | 19,562 |
| 9 Jun 2022 | GBX | 104.5 | 105 | 100 | 105 | 105 | +1 (+0.96%) | 41,177 |
| 8 Jun 2022 | GBX | 102.5 | 105 | 101 | 104 | 104 | -0.5 (-0.48%) | 63,013 |
| 7 Jun 2022 | GBX | 104 | 105 | 100 | 104.5 | 104.5 | +2.25 (+2.20%) | 1,536,604 |
| 6 Jun 2022 | GBX | 103.5 | 103.76 | 99.984 | 102.25 | 102.25 | +0.2 (+0.20%) | 833,966 |
| 1 Jun 2022 | GBX | 100.01 | 103.8236 | 100.01 | 102.05 | 102.05 | +2.45 (+2.46%) | 18,779 |
| 31 May 2022 | GBX | 104 | 104.5 | 99.6 | 99.6 | 99.6 | -0.4 (-0.40%) | 25,654 |
| 30 May 2022 | GBX | 104 | 104 | 99.2 | 100 | 100 | -1.75 (-1.72%) | 16,895 |
| 27 May 2022 | GBX | 99.824 | 103.7552 | 99 | 101.75 | 101.75 | +3.75 (+3.83%) | 4,912 |
| 26 May 2022 | GBX | 100.5 | 100.9972 | 98 | 98 | 98 | -2 (-2%) | 11,950 |
| 25 May 2022 | GBX | 98.8 | 101.1684 | 98.8 | 100 | 100 | -0.5 (-0.50%) | 3,995 |
| 24 May 2022 | GBX | 102 | 103.5 | 99.6822 | 100.5 | 100.5 | -5.5 (-5.19%) | 14,795 |
| 23 May 2022 | GBX | 104 | 106 | 103.0612 | 106 | 106 | +6 (+6%) | 14,373 |
| 20 May 2022 | GBX | 101 | 101 | 99.8317 | 100 | 100 | 0.0 (0.0%) | 1,190,143 |
