| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 100 | 100.8194 | 99 | 100 | 100 | -2 (-1.96%) | 173,947 |
| 18 May 2022 | GBX | 101 | 102 | 97.2 | 102 | 102 | -2 (-1.92%) | 734,542 |
| 17 May 2022 | GBX | 100 | 104 | 98.404 | 104 | 104 | +3.5 (+3.48%) | 41,328 |
| 16 May 2022 | GBX | 98.6 | 101 | 97.2 | 100.5 | 100.5 | +1.7 (+1.72%) | 1,134,847 |
| 13 May 2022 | GBX | 101 | 101 | 98.44 | 98.8 | 98.8 | 0.0 (0.0%) | 578,705 |
| 12 May 2022 | GBX | 98.6 | 101 | 98.2 | 98.8 | 98.8 | -2.2 (-2.18%) | 979,371 |
| 11 May 2022 | GBX | 100 | 105 | 100 | 101 | 101 | +1 (+1%) | 8,502 |
| 10 May 2022 | GBX | 104 | 106 | 98.2 | 100 | 100 | -1 (-0.99%) | 14,873 |
| 9 May 2022 | GBX | 102.5 | 103.5 | 99.1881 | 101 | 101 | +1 (+1%) | 87,638 |
| 6 May 2022 | GBX | 103.5 | 104 | 100 | 100 | 100 | +2 (+2.04%) | 27,995 |
| 5 May 2022 | GBX | 101.5 | 105 | 98 | 98 | 98 | -9 (-8.41%) | 1,468,624 |
| 4 May 2022 | GBX | 106.5 | 108 | 106 | 107 | 107 | +3 (+2.88%) | 12,551 |
| 3 May 2022 | GBX | 105.7434 | 105.7786 | 102.6785 | 104 | 104 | -4 (-3.70%) | 25,615 |
| 29 Apr 2022 | GBX | 105.5 | 108 | 104 | 108 | 108 | +4 (+3.85%) | 41,412 |
| 28 Apr 2022 | GBX | 102.5 | 105 | 102.5 | 104 | 104 | -0.5 (-0.48%) | 500,021 |
| 27 Apr 2022 | GBX | 106 | 108 | 103.7501 | 104.5 | 104.5 | +0.25 (+0.24%) | 24,766 |
| 26 Apr 2022 | GBX | 106 | 106 | 103 | 104.25 | 104.25 | +1.75 (+1.71%) | 12,930 |
| 25 Apr 2022 | GBX | 106.5 | 109 | 102.5 | 102.5 | 102.5 | -7.5 (-6.82%) | 30,934 |
| 22 Apr 2022 | GBX | 110 | 112 | 108.51 | 110 | 110 | +2 (+1.85%) | 17,859 |
| 21 Apr 2022 | GBX | 111.5 | 114.5 | 108 | 108 | 108 | -3.5 (-3.14%) | 27,492 |
| 20 Apr 2022 | GBX | 113 | 114 | 109.7925 | 111.5 | 111.5 | +0.75 (+0.68%) | 30,121 |
| 19 Apr 2022 | GBX | 112 | 112 | 109 | 110.75 | 110.75 | +0.25 (+0.23%) | 19,834 |
| 14 Apr 2022 | GBX | 112.5 | 113 | 108 | 110.5 | 110.5 | -2.5 (-2.21%) | 48,514 |
| 13 Apr 2022 | GBX | 113 | 113.4938 | 112.497 | 113 | 113 | +1.5 (+1.35%) | 27,019 |
| 12 Apr 2022 | GBX | 111.1301 | 113 | 111.0313 | 111.5 | 111.5 | -0.5 (-0.45%) | 23,459 |
| 11 Apr 2022 | GBX | 113 | 114 | 110.3158 | 112 | 112 | -3 (-2.61%) | 60,203 |
| 8 Apr 2022 | GBX | 108 | 115 | 108 | 115 | 115 | +3 (+2.68%) | 54,694 |
| 7 Apr 2022 | GBX | 111.5 | 112 | 107.82 | 112 | 112 | 0.0 (0.0%) | 80,893 |
| 6 Apr 2022 | GBX | 106.5 | 112.25 | 106.5 | 112 | 112 | +0.25 (+0.22%) | 17,743 |
| 5 Apr 2022 | GBX | 113 | 113.8415 | 110.83 | 111.75 | 111.75 | -2.75 (-2.40%) | 323,880 |
