| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 115.5 | 116 | 113.605 | 114.5 | 114.5 | -1 (-0.87%) | 10,498 |
| 1 Apr 2022 | GBX | 115 | 115.5 | 113 | 115.5 | 115.5 | +0.5 (+0.43%) | 66,600 |
| 31 Mar 2022 | GBX | 113.5 | 118 | 113.5 | 115 | 115 | 0.0 (0.0%) | 47,263 |
| 30 Mar 2022 | GBX | 115 | 117 | 115 | 115 | 115 | -3 (-2.54%) | 7,214 |
| 29 Mar 2022 | GBX | 115 | 122 | 114.8962 | 118 | 118 | +2 (+1.72%) | 28,078 |
| 28 Mar 2022 | GBX | 114 | 116 | 111.5 | 116 | 116 | +1.5 (+1.31%) | 13,646 |
| 25 Mar 2022 | GBX | 113.5 | 114.5 | 111.375 | 114.5 | 114.5 | +4.5 (+4.09%) | 44,649 |
| 24 Mar 2022 | GBX | 113.5 | 113.5 | 110 | 110 | 110 | -2.5 (-2.22%) | 31,055 |
| 23 Mar 2022 | GBX | 114 | 116.23 | 112.1088 | 112.5 | 112.5 | -5.5 (-4.66%) | 28,792 |
| 22 Mar 2022 | GBX | 115.5 | 118.5 | 115.0792 | 118 | 118 | +2.5 (+2.16%) | 27,287 |
| 21 Mar 2022 | GBX | 118 | 118 | 115.5 | 115.5 | 115.5 | -1.5 (-1.28%) | 52,837 |
| 18 Mar 2022 | GBX | 116 | 125 | 112.755 | 117 | 117 | +5.5 (+4.93%) | 197,569 |
| 17 Mar 2022 | GBX | 111.5 | 116.5 | 111.5 | 111.5 | 111.5 | -4.5 (-3.88%) | 8,828 |
| 16 Mar 2022 | GBX | 117 | 117 | 114.345 | 116 | 116 | -1 (-0.85%) | 8,591 |
| 15 Mar 2022 | GBX | 112.5 | 118.29 | 112.5 | 117 | 117 | -1.5 (-1.27%) | 35,143 |
| 14 Mar 2022 | GBX | 114 | 118.5 | 113.6419 | 118.5 | 118.5 | +6 (+5.33%) | 44,555 |
| 11 Mar 2022 | GBX | 112 | 114 | 111.91 | 112.5 | 112.5 | +1.5 (+1.35%) | 3,593,843 |
| 10 Mar 2022 | GBX | 115 | 115.67 | 110.5 | 111 | 111 | +0.5 (+0.45%) | 1,031,614 |
| 9 Mar 2022 | GBX | 116 | 116 | 110.5 | 110.5 | 110.5 | +0.5 (+0.45%) | 52,318 |
| 8 Mar 2022 | GBX | 110.5 | 115.5 | 110 | 110 | 110 | 0.0 (0.0%) | 23,359 |
| 7 Mar 2022 | GBX | 124 | 124 | 110 | 110 | 110 | -14 (-11.29%) | 44,860 |
| 4 Mar 2022 | GBX | 127 | 128 | 124 | 124 | 124 | -4 (-3.13%) | 646,847 |
| 3 Mar 2022 | GBX | 135 | 135 | 128 | 128 | 128 | -7 (-5.19%) | 64,539 |
| 2 Mar 2022 | GBX | 133.5 | 140.5 | 132.15 | 135 | 135 | +3 (+2.27%) | 53,741 |
| 1 Mar 2022 | GBX | 136 | 137.5 | 131.5 | 132 | 132 | -5.5 (-4%) | 32,406 |
| 28 Feb 2022 | GBX | 136.5 | 139.78 | 133.205 | 137.5 | 137.5 | 0.0 (0.0%) | 21,324 |
| 25 Feb 2022 | GBX | 137.5 | 137.5 | 133.3786 | 137.5 | 137.5 | +1 (+0.73%) | 1,432 |
| 24 Feb 2022 | GBX | 135 | 137.7825 | 135 | 136.5 | 136.5 | -2.5 (-1.80%) | 369,087 |
| 23 Feb 2022 | GBX | 139.5 | 141 | 136.732 | 139 | 139 | -2 (-1.42%) | 21,480 |
| 22 Feb 2022 | GBX | 139 | 141 | 136.6251 | 141 | 141 | +1 (+0.71%) | 20,635 |
