| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 140 | 142.2678 | 138.5 | 140 | 140 | -3 (-2.10%) | 16,909 |
| 18 Feb 2022 | GBX | 138 | 144.5 | 134.49 | 143 | 143 | +4.5 (+3.25%) | 53,588 |
| 17 Feb 2022 | GBX | 137.5 | 138.5 | 134 | 138.5 | 138.5 | -0.5 (-0.36%) | 37,077 |
| 16 Feb 2022 | GBX | 139 | 139.5 | 136.94 | 139 | 139 | +1.5 (+1.09%) | 10,664 |
| 15 Feb 2022 | GBX | 133.5 | 140 | 133.5 | 137.5 | 137.5 | +2 (+1.48%) | 18,824 |
| 14 Feb 2022 | GBX | 140 | 144.2233 | 135.5 | 135.5 | 135.5 | -8.5 (-5.90%) | 27,651 |
| 11 Feb 2022 | GBX | 143 | 144 | 142.8333 | 144 | 144 | 0.0 (0.0%) | 2,508 |
| 10 Feb 2022 | GBX | 143.5 | 144 | 141 | 144 | 144 | -0.5 (-0.35%) | 155,226 |
| 9 Feb 2022 | GBX | 144.5 | 145.0001 | 143.33 | 144.5 | 144.5 | -1.5 (-1.03%) | 16,408 |
| 8 Feb 2022 | GBX | 144.5 | 146 | 143 | 146 | 146 | +3 (+2.10%) | 191,702 |
| 7 Feb 2022 | GBX | 149.5 | 149.5 | 143 | 143 | 143 | -6 (-4.03%) | 278,447 |
| 4 Feb 2022 | GBX | 148.5 | 151.5 | 147.5 | 149 | 149 | -2.5 (-1.65%) | 27,963 |
| 3 Feb 2022 | GBX | 153 | 153 | 151 | 151.5 | 151.5 | -0.5 (-0.33%) | 215,443 |
| 2 Feb 2022 | GBX | 154 | 154.8751 | 149.5 | 152 | 152 | -2 (-1.30%) | 56,629 |
| 1 Feb 2022 | GBX | 157 | 159 | 154 | 154 | 154 | -3.5 (-2.22%) | 1,742,959 |
| 31 Jan 2022 | GBX | 158 | 160 | 155.5 | 157.5 | 157.5 | 0.0 (0.0%) | 1,515,877 |
| 28 Jan 2022 | GBX | 159 | 160 | 157.5 | 157.5 | 157.5 | -1.5 (-0.94%) | 48,566 |
| 27 Jan 2022 | GBX | 159.5 | 164.9999 | 158.317 | 159 | 159 | -1 (-0.63%) | 49,952 |
| 26 Jan 2022 | GBX | 158 | 161 | 158 | 160 | 160 | 0.0 (0.0%) | 15,160 |
| 25 Jan 2022 | GBX | 160 | 162 | 158 | 160 | 160 | +2.5 (+1.59%) | 126,014 |
| 24 Jan 2022 | GBX | 161.5 | 164.9238 | 157.5 | 157.5 | 157.5 | -2.5 (-1.56%) | 1,005,132 |
| 21 Jan 2022 | GBX | 160 | 161 | 157.7501 | 160 | 160 | 0.0 (0.0%) | 24,810 |
| 20 Jan 2022 | GBX | 160 | 161 | 157.7501 | 160 | 160 | +2 (+1.27%) | 31,067 |
| 19 Jan 2022 | GBX | 155.5 | 159.19 | 155.5 | 158 | 158 | -1 (-0.63%) | 20,510 |
| 18 Jan 2022 | GBX | 159 | 159 | 158 | 159 | 159 | -2.5 (-1.55%) | 14,389 |
| 17 Jan 2022 | GBX | 161.5 | 163.5 | 159.7877 | 161.5 | 161.5 | -1.5 (-0.92%) | 81,236 |
| 14 Jan 2022 | GBX | 162 | 163 | 159.5 | 163 | 163 | +3 (+1.88%) | 15,942 |
| 13 Jan 2022 | GBX | 160 | 165.5 | 160 | 160 | 160 | 0.0 (0.0%) | 9,539 |
| 12 Jan 2022 | GBX | 159.5 | 164 | 159.125 | 160 | 160 | -2 (-1.23%) | 52,746 |
| 11 Jan 2022 | GBX | 160 | 162 | 159 | 162 | 162 | +2 (+1.25%) | 94,534 |
