| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1997 | GBX | 172.167 | 172.167 | 172.167 | 172.167 | 172.167 | +0.5 (+0.29%) | 0 |
| 14 May 1997 | GBX | 171.667 | 171.667 | 171.667 | 171.667 | 171.667 | 0.0 (0.0%) | 0 |
| 13 May 1997 | GBX | 171.667 | 171.667 | 171.667 | 171.667 | 171.667 | 0.0 (0.0%) | 0 |
| 12 May 1997 | GBX | 171.667 | 171.667 | 171.667 | 171.667 | 171.667 | +0.5 (+0.29%) | 0 |
| 9 May 1997 | GBX | 171.167 | 171.167 | 171.167 | 171.167 | 171.167 | 0.0 (0.0%) | 0 |
| 8 May 1997 | GBX | 171.167 | 171.167 | 171.167 | 171.167 | 171.167 | 0.0 (0.0%) | 0 |
| 7 May 1997 | GBX | 171.167 | 171.167 | 171.167 | 171.167 | 171.167 | 0.0 (0.0%) | 0 |
| 6 May 1997 | GBX | 171.167 | 171.167 | 171.167 | 171.167 | 171.167 | +1 (+0.59%) | 0 |
| 5 May 1997 | GBX | 170.167 | 170.167 | 170.167 | 170.167 | 170.167 | 0.0 (0.0%) | 0 |
| 2 May 1997 | GBX | 170.167 | 170.167 | 170.167 | 170.167 | 170.167 | 0.0 (0.0%) | 0 |
| 1 May 1997 | GBX | 170.167 | 170.167 | 170.167 | 170.167 | 170.167 | 0.0 (0.0%) | 0 |
| 30 Apr 1997 | GBX | 170.167 | 170.167 | 170.167 | 170.167 | 170.167 | 0.0 (0.0%) | 0 |
| 29 Apr 1997 | GBX | 170.167 | 170.167 | 170.167 | 170.167 | 170.167 | 0.0 (0.0%) | 0 |
| 28 Apr 1997 | GBX | 170.167 | 170.167 | 170.167 | 170.167 | 170.167 | +0.334 (+0.20%) | 0 |
| 25 Apr 1997 | GBX | 169.833 | 169.833 | 169.833 | 169.833 | 169.833 | 0.0 (0.0%) | 0 |
| 24 Apr 1997 | GBX | 169.833 | 169.833 | 169.833 | 169.833 | 169.833 | 0.0 (0.0%) | 0 |
| 23 Apr 1997 | GBX | 169.833 | 169.833 | 169.833 | 169.833 | 169.833 | -338.167 (-66.57%) | 0 |
| 22 Apr 1997 | GBX | 505.5 | 508 | 505.5 | 508 | 508 | +5 (+0.99%) | 0 |
| 21 Apr 1997 | GBX | 505.5 | 505.5 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
| 18 Apr 1997 | GBX | 505.5 | 505.5 | 503 | 503 | 503 | +1 (+0.20%) | 0 |
| 17 Apr 1997 | GBX | 503.5 | 505.5 | 502 | 502 | 502 | 0.0 (0.0%) | 0 |
| 16 Apr 1997 | GBX | 500.5 | 503.5 | 499.5 | 502 | 502 | +5 (+1.01%) | 0 |
| 15 Apr 1997 | GBX | 498.5 | 499.5 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
| 14 Apr 1997 | GBX | 498.5 | 499.5 | 497 | 497 | 497 | +330.5 (+198.50%) | 0 |
| 11 Apr 1997 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 10 Apr 1997 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 9 Apr 1997 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 8 Apr 1997 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 7 Apr 1997 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 4 Apr 1997 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | -331.5 (-66.57%) | 0 |
