| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1997 | GBX | 498 | 498 | 498 | 498 | 498 | +331.5 (+199.10%) | 3,000 |
| 2 Apr 1997 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 1 Apr 1997 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | -0.833 (-0.50%) | 0 |
| 31 Mar 1997 | GBX | 167.333 | 167.333 | 167.333 | 167.333 | 167.333 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | GBX | 167.333 | 167.333 | 167.333 | 167.333 | 167.333 | -334.667 (-66.67%) | 0 |
| 27 Mar 1997 | GBX | 502 | 502 | 502 | 502 | 502 | +1 (+0.20%) | 2,300 |
| 26 Mar 1997 | GBX | 501 | 501 | 501 | 501 | 501 | +333.667 (+199.40%) | 2,300 |
| 25 Mar 1997 | GBX | 167.333 | 167.333 | 167.333 | 167.333 | 167.333 | 0.0 (0.0%) | 0 |
| 24 Mar 1997 | GBX | 167.333 | 167.333 | 167.333 | 167.333 | 167.333 | -333.667 (-66.60%) | 0 |
| 21 Mar 1997 | GBX | 501 | 501 | 501 | 501 | 501 | +3 (+0.60%) | 850 |
| 20 Mar 1997 | GBX | 498 | 498 | 498 | 498 | 498 | +331.167 (+198.50%) | 850 |
| 19 Mar 1997 | GBX | 166.833 | 166.833 | 166.833 | 166.833 | 166.833 | 0.0 (0.0%) | 0 |
| 18 Mar 1997 | GBX | 166.833 | 166.833 | 166.833 | 166.833 | 166.833 | +0.333 (+0.20%) | 0 |
| 17 Mar 1997 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | +1 (+0.60%) | 0 |
| 14 Mar 1997 | GBX | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 0 |
| 13 Mar 1997 | GBX | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | +1 (+0.61%) | 0 |
| 12 Mar 1997 | GBX | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | +0.333 (+0.20%) | 0 |
| 11 Mar 1997 | GBX | 164.167 | 164.167 | 164.167 | 164.167 | 164.167 | 0.0 (0.0%) | 0 |
| 10 Mar 1997 | GBX | 164.167 | 164.167 | 164.167 | 164.167 | 164.167 | +1 (+0.61%) | 0 |
| 7 Mar 1997 | GBX | 163.167 | 163.167 | 163.167 | 163.167 | 163.167 | 0.0 (0.0%) | 0 |
| 6 Mar 1997 | GBX | 163.167 | 163.167 | 163.167 | 163.167 | 163.167 | 0.0 (0.0%) | 0 |
| 5 Mar 1997 | GBX | 163.167 | 163.167 | 163.167 | 163.167 | 163.167 | 0.0 (0.0%) | 0 |
| 4 Mar 1997 | GBX | 163.167 | 163.167 | 163.167 | 163.167 | 163.167 | 0.0 (0.0%) | 0 |
| 3 Mar 1997 | GBX | 163.167 | 163.167 | 163.167 | 163.167 | 163.167 | 0.0 (0.0%) | 0 |
| 28 Feb 1997 | GBX | 163.167 | 163.167 | 163.167 | 163.167 | 163.167 | 0.0 (0.0%) | 0 |
| 27 Feb 1997 | GBX | 163.167 | 163.167 | 163.167 | 163.167 | 163.167 | 0.0 (0.0%) | 0 |
| 26 Feb 1997 | GBX | 163.167 | 163.167 | 163.167 | 163.167 | 163.167 | 0.0 (0.0%) | 0 |
| 25 Feb 1997 | GBX | 163.167 | 163.167 | 163.167 | 163.167 | 163.167 | -0.333 (-0.20%) | 0 |
| 24 Feb 1997 | GBX | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | -0.167 (-0.10%) | 0 |
| 21 Feb 1997 | GBX | 163.667 | 163.667 | 163.667 | 163.667 | 163.667 | +1.167 (+0.72%) | 0 |
