| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1997 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 19 Feb 1997 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 18 Feb 1997 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | +0.333 (+0.21%) | 0 |
| 17 Feb 1997 | GBX | 162.167 | 162.167 | 162.167 | 162.167 | 162.167 | +3.334 (+2.10%) | 0 |
| 14 Feb 1997 | GBX | 158.833 | 158.833 | 158.833 | 158.833 | 158.833 | 0.0 (0.0%) | 0 |
| 13 Feb 1997 | GBX | 158.833 | 158.833 | 158.833 | 158.833 | 158.833 | 0.0 (0.0%) | 0 |
| 12 Feb 1997 | GBX | 158.833 | 158.833 | 158.833 | 158.833 | 158.833 | 0.0 (0.0%) | 0 |
| 11 Feb 1997 | GBX | 158.833 | 158.833 | 158.833 | 158.833 | 158.833 | +0.5 (+0.32%) | 0 |
| 10 Feb 1997 | GBX | 158.333 | 158.333 | 158.333 | 158.333 | 158.333 | +0.833 (+0.53%) | 0 |
| 7 Feb 1997 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +0.667 (+0.43%) | 0 |
| 6 Feb 1997 | GBX | 156.833 | 156.833 | 156.833 | 156.833 | 156.833 | +0.666 (+0.43%) | 0 |
| 5 Feb 1997 | GBX | 156.167 | 156.167 | 156.167 | 156.167 | 156.167 | +3.334 (+2.18%) | 0 |
| 4 Feb 1997 | GBX | 152.833 | 152.833 | 152.833 | 152.833 | 152.833 | +1.666 (+1.10%) | 0 |
| 3 Feb 1997 | GBX | 151.167 | 151.167 | 151.167 | 151.167 | 151.167 | 0.0 (0.0%) | 0 |
| 31 Jan 1997 | GBX | 151.167 | 151.167 | 151.167 | 151.167 | 151.167 | 0.0 (0.0%) | 0 |
| 30 Jan 1997 | GBX | 151.167 | 151.167 | 151.167 | 151.167 | 151.167 | +1 (+0.67%) | 0 |
| 29 Jan 1997 | GBX | 150.167 | 150.167 | 150.167 | 150.167 | 150.167 | 0.0 (0.0%) | 0 |
| 28 Jan 1997 | GBX | 150.167 | 150.167 | 150.167 | 150.167 | 150.167 | 0.0 (0.0%) | 0 |
| 27 Jan 1997 | GBX | 150.167 | 150.167 | 150.167 | 150.167 | 150.167 | +0.334 (+0.22%) | 0 |
| 24 Jan 1997 | GBX | 149.833 | 149.833 | 149.833 | 149.833 | 149.833 | 0.0 (0.0%) | 0 |
| 23 Jan 1997 | GBX | 149.833 | 149.833 | 149.833 | 149.833 | 149.833 | -298.667 (-66.59%) | 0 |
| 22 Jan 1997 | GBX | 448.5 | 448.5 | 448.5 | 448.5 | 448.5 | +299 (+200%) | 228,958 |
| 21 Jan 1997 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
| 20 Jan 1997 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
| 17 Jan 1997 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | +0.667 (+0.45%) | 0 |
| 16 Jan 1997 | GBX | 148.833 | 148.833 | 148.833 | 148.833 | 148.833 | +0.5 (+0.34%) | 0 |
| 15 Jan 1997 | GBX | 148.333 | 148.333 | 148.333 | 148.333 | 148.333 | 0.0 (0.0%) | 0 |
| 14 Jan 1997 | GBX | 148.333 | 148.333 | 148.333 | 148.333 | 148.333 | 0.0 (0.0%) | 0 |
| 13 Jan 1997 | GBX | 148.333 | 148.333 | 148.333 | 148.333 | 148.333 | 0.0 (0.0%) | 0 |
| 10 Jan 1997 | GBX | 148.333 | 148.333 | 148.333 | 148.333 | 148.333 | 0.0 (0.0%) | 0 |
