| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1997 | GBX | 148.333 | 148.333 | 148.333 | 148.333 | 148.333 | 0.0 (0.0%) | 0 |
| 8 Jan 1997 | GBX | 148.333 | 148.333 | 148.333 | 148.333 | 148.333 | 0.0 (0.0%) | 0 |
| 7 Jan 1997 | GBX | 148.333 | 148.333 | 148.333 | 148.333 | 148.333 | 0.0 (0.0%) | 0 |
| 6 Jan 1997 | GBX | 148.333 | 148.333 | 148.333 | 148.333 | 148.333 | 0.0 (0.0%) | 0 |
| 3 Jan 1997 | GBX | 148.333 | 148.333 | 148.333 | 148.333 | 148.333 | +0.5 (+0.34%) | 0 |
| 2 Jan 1997 | GBX | 147.833 | 147.833 | 147.833 | 147.833 | 147.833 | 0.0 (0.0%) | 0 |
| 1 Jan 1997 | GBX | 147.833 | 147.833 | 147.833 | 147.833 | 147.833 | -297.167 (-66.78%) | 0 |
| 31 Dec 1996 | GBX | 445 | 445 | 445 | 445 | 445 | +297.5 (+201.69%) | 2,500 |
| 30 Dec 1996 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -0.833 (-0.56%) | 0 |
| 27 Dec 1996 | GBX | 148.333 | 148.333 | 148.333 | 148.333 | 148.333 | 0.0 (0.0%) | 0 |
| 26 Dec 1996 | GBX | 148.333 | 148.333 | 148.333 | 148.333 | 148.333 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | GBX | 148.333 | 148.333 | 148.333 | 148.333 | 148.333 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | GBX | 148.333 | 148.333 | 148.333 | 148.333 | 148.333 | +0.5 (+0.34%) | 0 |
| 23 Dec 1996 | GBX | 147.833 | 147.833 | 147.833 | 147.833 | 147.833 | 0.0 (0.0%) | 0 |
| 20 Dec 1996 | GBX | 147.833 | 147.833 | 147.833 | 147.833 | 147.833 | +0.333 (+0.23%) | 0 |
| 19 Dec 1996 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 18 Dec 1996 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 17 Dec 1996 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -295 (-66.67%) | 0 |
| 16 Dec 1996 | GBX | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | +295 (+200%) | 60,000 |
| 13 Dec 1996 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 12 Dec 1996 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 11 Dec 1996 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -0.333 (-0.23%) | 0 |
| 10 Dec 1996 | GBX | 147.833 | 147.833 | 147.833 | 147.833 | 147.833 | 0.0 (0.0%) | 0 |
| 9 Dec 1996 | GBX | 147.833 | 147.833 | 147.833 | 147.833 | 147.833 | 0.0 (0.0%) | 0 |
| 6 Dec 1996 | GBX | 147.833 | 147.833 | 147.833 | 147.833 | 147.833 | -0.5 (-0.34%) | 0 |
| 5 Dec 1996 | GBX | 148.333 | 148.333 | 148.333 | 148.333 | 148.333 | 0.0 (0.0%) | 0 |
| 4 Dec 1996 | GBX | 148.333 | 148.333 | 148.333 | 148.333 | 148.333 | 0.0 (0.0%) | 0 |
| 3 Dec 1996 | GBX | 148.333 | 148.333 | 148.333 | 148.333 | 148.333 | 0.0 (0.0%) | 0 |
| 2 Dec 1996 | GBX | 148.333 | 148.333 | 148.333 | 148.333 | 148.333 | 0.0 (0.0%) | 0 |
| 29 Nov 1996 | GBX | 148.333 | 148.333 | 148.333 | 148.333 | 148.333 | 0.0 (0.0%) | 0 |
