Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1996 | GBX | 148.333 | 148.333 | 148.333 | 148.333 | 148.333 | +2.833 (+1.95%) | 0 |
27 Nov 1996 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
26 Nov 1996 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
25 Nov 1996 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +1 (+0.69%) | 0 |
22 Nov 1996 | GBX | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
21 Nov 1996 | GBX | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | +2.833 (+2.00%) | 0 |
20 Nov 1996 | GBX | 141.667 | 141.667 | 141.667 | 141.667 | 141.667 | 0.0 (0.0%) | 0 |
19 Nov 1996 | GBX | 141.667 | 141.667 | 141.667 | 141.667 | 141.667 | 0.0 (0.0%) | 0 |
18 Nov 1996 | GBX | 141.667 | 141.667 | 141.667 | 141.667 | 141.667 | 0.0 (0.0%) | 0 |
15 Nov 1996 | GBX | 141.667 | 141.667 | 141.667 | 141.667 | 141.667 | 0.0 (0.0%) | 0 |
14 Nov 1996 | GBX | 141.667 | 141.667 | 141.667 | 141.667 | 141.667 | 0.0 (0.0%) | 0 |
13 Nov 1996 | GBX | 141.667 | 141.667 | 141.667 | 141.667 | 141.667 | 0.0 (0.0%) | 0 |
12 Nov 1996 | GBX | 141.667 | 141.667 | 141.667 | 141.667 | 141.667 | 0.0 (0.0%) | 0 |
11 Nov 1996 | GBX | 141.667 | 141.667 | 141.667 | 141.667 | 141.667 | 0.0 (0.0%) | 0 |
8 Nov 1996 | GBX | 141.667 | 141.667 | 141.667 | 141.667 | 141.667 | -283.333 (-66.67%) | 0 |
7 Nov 1996 | GBX | 425 | 425 | 425 | 425 | 425 | +283.333 (+200.00%) | 50,000 |
6 Nov 1996 | GBX | 141.667 | 141.667 | 141.667 | 141.667 | 141.667 | +0.5 (+0.35%) | 0 |
5 Nov 1996 | GBX | 141.167 | 141.167 | 141.167 | 141.167 | 141.167 | 0.0 (0.0%) | 0 |
4 Nov 1996 | GBX | 141.167 | 141.167 | 141.167 | 141.167 | 141.167 | 0.0 (0.0%) | 0 |
1 Nov 1996 | GBX | 141.167 | 141.167 | 141.167 | 141.167 | 141.167 | 0.0 (0.0%) | 0 |
31 Oct 1996 | GBX | 141.167 | 141.167 | 141.167 | 141.167 | 141.167 | 0.0 (0.0%) | 0 |
30 Oct 1996 | GBX | 141.167 | 141.167 | 141.167 | 141.167 | 141.167 | 0.0 (0.0%) | 0 |
29 Oct 1996 | GBX | 141.167 | 141.167 | 141.167 | 141.167 | 141.167 | 0.0 (0.0%) | 0 |
28 Oct 1996 | GBX | 141.167 | 141.167 | 141.167 | 141.167 | 141.167 | 0.0 (0.0%) | 0 |
25 Oct 1996 | GBX | 141.167 | 141.167 | 141.167 | 141.167 | 141.167 | +1.667 (+1.19%) | 0 |
24 Oct 1996 | GBX | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | +0.667 (+0.48%) | 0 |
23 Oct 1996 | GBX | 138.833 | 138.833 | 138.833 | 138.833 | 138.833 | 0.0 (0.0%) | 0 |
22 Oct 1996 | GBX | 138.833 | 138.833 | 138.833 | 138.833 | 138.833 | 0.0 (0.0%) | 0 |
21 Oct 1996 | GBX | 138.833 | 138.833 | 138.833 | 138.833 | 138.833 | 0.0 (0.0%) | 0 |
18 Oct 1996 | GBX | 138.833 | 138.833 | 138.833 | 138.833 | 138.833 | 0.0 (0.0%) | 0 |