Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1996 | GBX | 138.833 | 138.833 | 138.833 | 138.833 | 138.833 | +0.5 (+0.36%) | 0 |
16 Oct 1996 | GBX | 138.333 | 138.333 | 138.333 | 138.333 | 138.333 | 0.0 (0.0%) | 0 |
15 Oct 1996 | GBX | 138.333 | 138.333 | 138.333 | 138.333 | 138.333 | -276.667 (-66.67%) | 0 |
14 Oct 1996 | GBX | 415 | 415 | 415 | 415 | 415 | +276.667 (+200.00%) | 50,400 |
11 Oct 1996 | GBX | 138.333 | 138.333 | 138.333 | 138.333 | 138.333 | 0.0 (0.0%) | 0 |
10 Oct 1996 | GBX | 138.333 | 138.333 | 138.333 | 138.333 | 138.333 | 0.0 (0.0%) | 0 |
9 Oct 1996 | GBX | 138.333 | 138.333 | 138.333 | 138.333 | 138.333 | +1.166 (+0.85%) | 0 |
8 Oct 1996 | GBX | 137.167 | 137.167 | 137.167 | 137.167 | 137.167 | 0.0 (0.0%) | 0 |
7 Oct 1996 | GBX | 137.167 | 137.167 | 137.167 | 137.167 | 137.167 | 0.0 (0.0%) | 0 |
4 Oct 1996 | GBX | 137.167 | 137.167 | 137.167 | 137.167 | 137.167 | 0.0 (0.0%) | 0 |
3 Oct 1996 | GBX | 137.167 | 137.167 | 137.167 | 137.167 | 137.167 | 0.0 (0.0%) | 0 |
2 Oct 1996 | GBX | 137.167 | 137.167 | 137.167 | 137.167 | 137.167 | 0.0 (0.0%) | 0 |
1 Oct 1996 | GBX | 137.167 | 137.167 | 137.167 | 137.167 | 137.167 | +0.167 (+0.12%) | 0 |
30 Sep 1996 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
27 Sep 1996 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
26 Sep 1996 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
25 Sep 1996 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
24 Sep 1996 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
23 Sep 1996 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
20 Sep 1996 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
19 Sep 1996 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
18 Sep 1996 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
17 Sep 1996 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
16 Sep 1996 | GBX | 137 | 137 | 137 | 137 | 137 | +0.167 (+0.12%) | 0 |
13 Sep 1996 | GBX | 136.833 | 136.833 | 136.833 | 136.833 | 136.833 | 0.0 (0.0%) | 0 |
12 Sep 1996 | GBX | 136.833 | 136.833 | 136.833 | 136.833 | 136.833 | 0.0 (0.0%) | 0 |
11 Sep 1996 | GBX | 136.833 | 136.833 | 136.833 | 136.833 | 136.833 | 0.0 (0.0%) | 0 |
10 Sep 1996 | GBX | 136.833 | 136.833 | 136.833 | 136.833 | 136.833 | +0.333 (+0.24%) | 0 |
9 Sep 1996 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +0.167 (+0.12%) | 0 |
6 Sep 1996 | GBX | 136.333 | 136.333 | 136.333 | 136.333 | 136.333 | 0.0 (0.0%) | 0 |