| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 160 | 161 | 159.0656 | 160 | 160 | 0.0 (0.0%) | 50,350 |
| 7 Jan 2022 | GBX | 160 | 160 | 158.8751 | 160 | 160 | -0.5 (-0.31%) | 91,879 |
| 6 Jan 2022 | GBX | 160 | 163.1852 | 159.2501 | 160.5 | 160.5 | +0.5 (+0.31%) | 146,479 |
| 5 Jan 2022 | GBX | 160 | 161.3188 | 160 | 160 | 160 | -3 (-1.84%) | 11,305 |
| 4 Jan 2022 | GBX | 160 | 163 | 160 | 163 | 163 | +2.5 (+1.56%) | 25,028 |
| 31 Dec 2021 | GBX | 160 | 162.5 | 160 | 160.5 | 160.5 | +0.5 (+0.31%) | 2,464 |
| 30 Dec 2021 | GBX | 159 | 161 | 159 | 160 | 160 | -3 (-1.84%) | 58,151 |
| 29 Dec 2021 | GBX | 162.5 | 163 | 160.0001 | 163 | 163 | -2 (-1.21%) | 76,121 |
| 24 Dec 2021 | GBX | 161.5 | 165 | 160.0001 | 165 | 165 | +5 (+3.13%) | 21,222 |
| 23 Dec 2021 | GBX | 162 | 164 | 160 | 160 | 160 | 0.0 (0.0%) | 16,647 |
| 22 Dec 2021 | GBX | 160.5 | 162 | 160 | 160 | 160 | -0.5 (-0.31%) | 115,957 |
| 21 Dec 2021 | GBX | 159 | 160.5 | 159 | 160.5 | 160.5 | +0.5 (+0.31%) | 293,548 |
| 20 Dec 2021 | GBX | 160 | 164 | 157.5 | 160 | 160 | -3.5 (-2.14%) | 39,616 |
| 17 Dec 2021 | GBX | 155 | 163.5 | 152 | 163.5 | 163.5 | +8.5 (+5.48%) | 971,471 |
| 16 Dec 2021 | GBX | 155 | 156.5 | 152 | 155 | 155 | +3.5 (+2.31%) | 16,061 |
| 15 Dec 2021 | GBX | 151.5 | 154.5 | 151.5 | 151.5 | 151.5 | -2 (-1.30%) | 19,989 |
| 14 Dec 2021 | GBX | 150 | 155 | 149.5 | 153.5 | 153.5 | +5.5 (+3.72%) | 92,009 |
| 13 Dec 2021 | GBX | 149 | 150 | 145 | 148 | 148 | +1 (+0.68%) | 27,711 |
| 10 Dec 2021 | GBX | 142.5 | 147 | 142.5 | 147 | 147 | +4 (+2.80%) | 53,510 |
| 9 Dec 2021 | GBX | 143 | 145 | 140.8963 | 143 | 143 | 0.0 (0.0%) | 13,402 |
| 8 Dec 2021 | GBX | 143 | 143 | 140.0001 | 143 | 143 | +3 (+2.14%) | 9,042 |
| 7 Dec 2021 | GBX | 140 | 140 | 140 | 140 | 140 | -0.5 (-0.36%) | 1,819,906 |
| 6 Dec 2021 | GBX | 140 | 141.5 | 140 | 140.5 | 140.5 | +0.5 (+0.36%) | 72,617 |
| 3 Dec 2021 | GBX | 140 | 141 | 140 | 140 | 140 | -0.25 (-0.18%) | 30,511 |
| 2 Dec 2021 | GBX | 138.5 | 140.5 | 138.5 | 140.25 | 140.25 | -0.25 (-0.18%) | 25,033 |
| 1 Dec 2021 | GBX | 140.5 | 142.5 | 139.9001 | 140.5 | 140.5 | -0.5 (-0.35%) | 28,874 |
| 30 Nov 2021 | GBX | 140.5 | 141 | 139.9001 | 141 | 141 | +1 (+0.71%) | 35,235 |
| 29 Nov 2021 | GBX | 140 | 141.4 | 138.2 | 140 | 140 | 0.0 (0.0%) | 65,210 |
| 26 Nov 2021 | GBX | 141 | 141 | 138.5 | 140 | 140 | -2 (-1.41%) | 77,549 |
| 25 Nov 2021 | GBX | 144 | 147.55 | 142 | 142 | 142 | -7.5 (-5.02%) | 37,308 |
